NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:32 | - | 140,520 |
16.10.24 16:48:25 | - | 140,460 |
16.10.24 16:48:22 | - | 140,520 |
16.10.24 16:48:13 | - | 140,500 |
16.10.24 16:48:06 | - | 140,560 |
16.10.24 16:46:43 | - | 140,520 |
16.10.24 16:46:08 | - | 140,540 |
16.10.24 16:45:58 | - | 140,520 |
16.10.24 16:45:14 | - | 140,480 |
16.10.24 16:44:55 | - | 140,460 |
16.10.24 16:44:28 | - | 140,460 |
16.10.24 16:44:27 | - | 140,500 |
16.10.24 16:44:09 | - | 140,440 |
16.10.24 16:43:22 | - | 140,380 |
16.10.24 16:43:10 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:50 | - | 140,360 |
16.10.24 16:42:35 | - | 140,400 |
16.10.24 16:42:21 | - | 140,400 |
16.10.24 16:42:09 | - | 140,440 |
16.10.24 16:42:01 | - | 140,440 |
16.10.24 16:41:42 | - | 140,420 |
16.10.24 16:41:38 | - | 140,380 |
16.10.24 16:41:37 | - | 140,400 |
16.10.24 16:41:20 | - | 140,480 |
16.10.24 16:41:13 | - | 140,480 |
16.10.24 16:41:10 | - | 140,400 |
16.10.24 16:41:08 | - | 140,460 |
16.10.24 16:41:01 | - | 140,460 |
16.10.24 16:40:57 | - | 140,500 |
16.10.24 16:40:31 | - | 140,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:30 | - | 140,600 |
16.10.24 16:40:23 | - | 140,660 |
16.10.24 16:39:40 | - | 140,660 |
16.10.24 16:39:25 | - | 140,660 |
16.10.24 16:38:36 | - | 140,600 |
16.10.24 16:37:39 | - | 140,600 |
16.10.24 16:37:38 | - | 140,660 |
16.10.24 16:37:10 | - | 140,640 |
16.10.24 16:37:02 | - | 140,700 |
16.10.24 16:36:46 | - | 140,680 |
16.10.24 16:36:32 | - | 140,660 |
16.10.24 16:36:31 | - | 140,700 |
16.10.24 16:36:07 | - | 140,600 |
16.10.24 16:35:55 | - | 140,600 |
16.10.24 16:35:54 | - | 140,620 |