NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:18 | - | 140,400 |
16.10.24 17:06:15 | - | 140,400 |
16.10.24 17:06:06 | - | 140,400 |
16.10.24 17:06:03 | - | 140,440 |
16.10.24 17:05:27 | - | 140,400 |
16.10.24 17:05:13 | - | 140,360 |
16.10.24 17:04:42 | - | 140,360 |
16.10.24 17:03:09 | - | 140,360 |
16.10.24 17:03:03 | - | 140,440 |
16.10.24 17:02:11 | - | 140,440 |
16.10.24 17:02:00 | - | 140,520 |
16.10.24 17:01:59 | - | 140,500 |
16.10.24 17:01:21 | - | 140,560 |
16.10.24 17:00:57 | - | 140,520 |
16.10.24 17:00:35 | - | 140,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:34 | - | 140,540 |
16.10.24 17:00:27 | - | 140,580 |
16.10.24 16:59:55 | - | 140,680 |
16.10.24 16:59:54 | - | 140,660 |
16.10.24 16:59:45 | - | 140,620 |
16.10.24 16:58:58 | - | 140,560 |
16.10.24 16:58:56 | - | 140,520 |
16.10.24 16:57:39 | - | 140,460 |
16.10.24 16:57:22 | - | 140,440 |
16.10.24 16:56:50 | - | 140,400 |
16.10.24 16:56:46 | - | 140,480 |
16.10.24 16:56:34 | - | 140,500 |
16.10.24 16:56:08 | - | 140,540 |
16.10.24 16:56:07 | - | 140,580 |
16.10.24 16:55:43 | - | 140,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:22 | - | 140,560 |
16.10.24 16:54:10 | - | 140,520 |
16.10.24 16:53:04 | - | 140,580 |
16.10.24 16:52:44 | - | 140,500 |
16.10.24 16:52:18 | - | 140,560 |
16.10.24 16:52:17 | - | 140,540 |
16.10.24 16:51:35 | - | 140,500 |
16.10.24 16:51:22 | - | 140,560 |
16.10.24 16:51:15 | - | 140,520 |
16.10.24 16:51:14 | - | 140,560 |
16.10.24 16:51:03 | - | 140,500 |
16.10.24 16:51:01 | - | 140,520 |
16.10.24 16:49:38 | - | 140,560 |
16.10.24 16:48:42 | - | 140,460 |
16.10.24 16:48:33 | - | 140,480 |