NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:44 | - | 140,260 |
16.10.24 18:27:49 | - | 140,280 |
16.10.24 18:27:48 | - | 140,380 |
16.10.24 18:25:43 | - | 140,340 |
16.10.24 18:24:18 | - | 140,320 |
16.10.24 18:22:15 | - | 140,380 |
16.10.24 18:21:28 | - | 140,340 |
16.10.24 18:21:09 | - | 140,300 |
16.10.24 18:19:30 | - | 140,340 |
16.10.24 18:18:51 | - | 140,300 |
16.10.24 18:18:50 | - | 140,500 |
16.10.24 18:18:16 | - | 140,420 |
16.10.24 18:18:13 | - | 140,260 |
16.10.24 18:17:38 | - | 140,420 |
16.10.24 18:17:22 | - | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:20 | - | 140,420 |
16.10.24 18:17:11 | - | 140,400 |
16.10.24 18:16:29 | - | 140,420 |
16.10.24 18:16:28 | - | 140,400 |
16.10.24 18:16:10 | - | 140,360 |
16.10.24 18:16:07 | - | 140,340 |
16.10.24 18:15:32 | - | 140,380 |
16.10.24 18:15:31 | - | 140,400 |
16.10.24 18:15:21 | - | 140,380 |
16.10.24 18:14:49 | - | 140,400 |
16.10.24 18:13:35 | - | 140,320 |
16.10.24 18:13:02 | - | 140,260 |
16.10.24 18:13:01 | - | 140,160 |
16.10.24 18:12:41 | - | 140,160 |
16.10.24 18:12:39 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:38 | - | 140,280 |
16.10.24 18:12:26 | - | 140,320 |
16.10.24 18:12:06 | - | 140,280 |
16.10.24 18:11:11 | - | 140,260 |
16.10.24 18:09:28 | - | 140,280 |
16.10.24 18:09:12 | - | 140,340 |
16.10.24 18:09:05 | - | 140,300 |
16.10.24 18:08:45 | - | 140,340 |
16.10.24 18:08:43 | - | 140,320 |
16.10.24 18:08:34 | - | 140,280 |
16.10.24 18:08:02 | - | 140,280 |
16.10.24 18:07:40 | - | 140,360 |
16.10.24 18:06:54 | - | 140,340 |
16.10.24 18:06:40 | - | 140,260 |
16.10.24 18:06:08 | - | 140,240 |