NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:14 | - | 141,040 |
16.10.24 20:10:12 | - | 141,080 |
16.10.24 20:10:07 | - | 141,160 |
16.10.24 20:10:06 | - | 141,020 |
16.10.24 20:10:06 | - | 140,840 |
16.10.24 20:10:04 | - | 140,720 |
16.10.24 20:09:01 | - | 140,660 |
16.10.24 20:08:09 | - | 140,660 |
16.10.24 20:07:42 | - | 140,600 |
16.10.24 20:07:39 | - | 140,580 |
16.10.24 20:07:29 | - | 140,540 |
16.10.24 20:06:10 | - | 140,500 |
16.10.24 20:04:26 | - | 140,460 |
16.10.24 20:03:32 | - | 140,500 |
16.10.24 20:02:31 | - | 140,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:55 | - | 140,500 |
16.10.24 19:59:58 | - | 140,520 |
16.10.24 19:58:47 | - | 140,500 |
16.10.24 19:58:39 | - | 140,520 |
16.10.24 19:57:59 | - | 140,480 |
16.10.24 19:57:33 | - | 140,500 |
16.10.24 19:57:08 | - | 140,460 |
16.10.24 19:54:38 | - | 140,420 |
16.10.24 19:54:36 | - | 140,460 |
16.10.24 19:54:07 | - | 140,420 |
16.10.24 19:51:51 | - | 140,420 |
16.10.24 19:51:24 | - | 140,420 |
16.10.24 19:47:47 | - | 140,440 |
16.10.24 19:46:41 | - | 140,460 |
16.10.24 19:46:05 | - | 140,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:00 | - | 140,400 |
16.10.24 19:43:50 | - | 140,360 |
16.10.24 19:40:10 | - | 140,380 |
16.10.24 19:39:18 | - | 140,380 |
16.10.24 19:39:15 | - | 140,320 |
16.10.24 19:38:05 | - | 140,280 |
16.10.24 19:37:49 | - | 140,280 |
16.10.24 19:37:48 | - | 140,440 |
16.10.24 19:37:43 | - | 140,420 |
16.10.24 19:37:19 | - | 140,400 |
16.10.24 19:37:13 | - | 140,380 |
16.10.24 19:36:51 | - | 140,360 |
16.10.24 19:36:42 | - | 140,380 |
16.10.24 19:36:34 | - | 140,400 |
16.10.24 19:36:19 | - | 140,380 |