NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:34 | - | 141,180 |
16.10.24 21:33:44 | - | 141,220 |
16.10.24 21:33:43 | - | 141,180 |
16.10.24 21:33:38 | - | 141,120 |
16.10.24 21:32:04 | - | 141,060 |
16.10.24 21:31:51 | - | 141,100 |
16.10.24 21:31:43 | - | 141,060 |
16.10.24 21:31:42 | - | 141,080 |
16.10.24 21:31:39 | - | 141,120 |
16.10.24 21:31:07 | - | 141,080 |
16.10.24 21:30:13 | - | 141,080 |
16.10.24 21:29:51 | - | 141,080 |
16.10.24 21:29:47 | - | 141,140 |
16.10.24 21:29:24 | - | 141,160 |
16.10.24 21:28:49 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:00 | - | 141,140 |
16.10.24 21:27:41 | - | 141,180 |
16.10.24 21:27:25 | - | 141,160 |
16.10.24 21:25:08 | - | 141,160 |
16.10.24 21:24:20 | - | 141,200 |
16.10.24 21:23:44 | - | 141,160 |
16.10.24 21:23:32 | - | 141,120 |
16.10.24 21:23:13 | - | 141,080 |
16.10.24 21:22:17 | - | 141,080 |
16.10.24 21:21:57 | - | 141,040 |
16.10.24 21:21:47 | - | 141,080 |
16.10.24 21:21:06 | - | 141,140 |
16.10.24 21:20:41 | - | 141,160 |
16.10.24 21:20:34 | - | 141,160 |
16.10.24 21:20:30 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:57 | - | 141,220 |
16.10.24 21:19:01 | - | 141,240 |
16.10.24 21:18:25 | - | 141,240 |
16.10.24 21:17:46 | - | 141,220 |
16.10.24 21:17:03 | - | 141,280 |
16.10.24 21:15:59 | - | 141,160 |
16.10.24 21:15:15 | - | 141,120 |
16.10.24 21:13:33 | - | 141,100 |
16.10.24 21:13:01 | - | 141,060 |
16.10.24 21:12:31 | - | 141,120 |
16.10.24 21:11:43 | - | 141,160 |
16.10.24 21:11:39 | - | 141,160 |
16.10.24 21:11:15 | - | 141,160 |
16.10.24 21:10:21 | - | 141,120 |
16.10.24 21:10:16 | - | 141,080 |