NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | - | 141,800 |
16.10.24 21:58:58 | - | 141,760 |
16.10.24 21:58:47 | - | 141,740 |
16.10.24 21:58:46 | - | 141,700 |
16.10.24 21:58:27 | - | 141,720 |
16.10.24 21:58:23 | - | 141,720 |
16.10.24 21:58:16 | - | 141,680 |
16.10.24 21:58:01 | - | 141,640 |
16.10.24 21:57:56 | - | 141,660 |
16.10.24 21:57:55 | - | 141,640 |
16.10.24 21:57:52 | - | 141,700 |
16.10.24 21:57:45 | - | 141,660 |
16.10.24 21:57:43 | - | 141,680 |
16.10.24 21:57:40 | - | 141,700 |
16.10.24 21:57:39 | - | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:37 | - | 141,700 |
16.10.24 21:57:32 | - | 141,700 |
16.10.24 21:57:23 | - | 141,660 |
16.10.24 21:57:19 | - | 141,700 |
16.10.24 21:57:18 | - | 141,700 |
16.10.24 21:57:16 | - | 141,720 |
16.10.24 21:57:15 | - | 141,740 |
16.10.24 21:57:13 | - | 141,720 |
16.10.24 21:57:02 | - | 141,720 |
16.10.24 21:57:01 | - | 141,680 |
16.10.24 21:56:58 | - | 141,720 |
16.10.24 21:56:57 | - | 141,700 |
16.10.24 21:56:56 | - | 141,720 |
16.10.24 21:56:48 | - | 141,760 |
16.10.24 21:56:38 | - | 141,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:35 | - | 141,780 |
16.10.24 21:56:34 | - | 141,780 |
16.10.24 21:56:32 | - | 141,800 |
16.10.24 21:56:28 | - | 141,780 |
16.10.24 21:56:27 | - | 141,780 |
16.10.24 21:56:26 | - | 141,800 |
16.10.24 21:56:25 | - | 141,800 |
16.10.24 21:56:23 | - | 141,800 |
16.10.24 21:56:20 | - | 141,820 |
16.10.24 21:56:19 | - | 141,800 |
16.10.24 21:56:13 | - | 141,820 |
16.10.24 21:56:10 | - | 141,820 |
16.10.24 21:56:07 | - | 141,820 |
16.10.24 21:56:05 | - | 141,840 |
16.10.24 21:55:49 | - | 141,720 |