NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:07 | - | 141,740 |
16.10.24 21:53:04 | - | 141,680 |
16.10.24 21:53:03 | - | 141,660 |
16.10.24 21:53:00 | - | 141,700 |
16.10.24 21:52:43 | - | 141,660 |
16.10.24 21:52:33 | - | 141,700 |
16.10.24 21:52:16 | - | 141,640 |
16.10.24 21:51:32 | - | 141,600 |
16.10.24 21:51:30 | - | 141,660 |
16.10.24 21:51:26 | - | 141,620 |
16.10.24 21:51:18 | - | 141,640 |
16.10.24 21:51:17 | - | 141,620 |
16.10.24 21:51:16 | - | 141,640 |
16.10.24 21:51:13 | - | 141,620 |
16.10.24 21:51:12 | - | 141,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:06 | - | 141,600 |
16.10.24 21:51:03 | - | 141,640 |
16.10.24 21:51:01 | - | 141,620 |
16.10.24 21:50:38 | - | 141,640 |
16.10.24 21:50:37 | - | 141,620 |
16.10.24 21:50:34 | - | 141,540 |
16.10.24 21:50:28 | - | 141,500 |
16.10.24 21:50:19 | - | 141,460 |
16.10.24 21:50:11 | - | 141,400 |
16.10.24 21:50:07 | - | 141,440 |
16.10.24 21:50:03 | - | 141,400 |
16.10.24 21:50:01 | - | 141,360 |
16.10.24 21:49:58 | - | 141,340 |
16.10.24 21:49:45 | - | 141,380 |
16.10.24 21:49:25 | - | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:21 | - | 141,380 |
16.10.24 21:49:12 | - | 141,340 |
16.10.24 21:49:11 | - | 141,380 |
16.10.24 21:49:01 | - | 141,340 |
16.10.24 21:48:52 | - | 141,400 |
16.10.24 21:48:51 | - | 141,400 |
16.10.24 21:48:48 | - | 141,360 |
16.10.24 21:48:44 | - | 141,400 |
16.10.24 21:48:42 | - | 141,360 |
16.10.24 21:48:33 | - | 141,360 |
16.10.24 21:48:12 | - | 141,380 |
16.10.24 21:48:08 | - | 141,420 |
16.10.24 21:48:04 | - | 141,380 |
16.10.24 21:47:47 | - | 141,420 |
16.10.24 21:47:39 | - | 141,340 |