NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:48 | - | 141,860 |
16.10.24 21:55:47 | - | 141,840 |
16.10.24 21:55:43 | - | 141,820 |
16.10.24 21:55:41 | - | 141,780 |
16.10.24 21:55:40 | - | 141,780 |
16.10.24 21:55:38 | - | 141,800 |
16.10.24 21:55:32 | - | 141,760 |
16.10.24 21:55:29 | - | 141,780 |
16.10.24 21:55:27 | - | 141,760 |
16.10.24 21:55:21 | - | 141,780 |
16.10.24 21:55:20 | - | 141,760 |
16.10.24 21:55:19 | - | 141,780 |
16.10.24 21:55:14 | - | 141,800 |
16.10.24 21:55:13 | - | 141,760 |
16.10.24 21:55:11 | - | 141,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:07 | - | 141,760 |
16.10.24 21:55:03 | - | 141,740 |
16.10.24 21:55:01 | - | 141,760 |
16.10.24 21:54:59 | - | 141,760 |
16.10.24 21:54:58 | - | 141,800 |
16.10.24 21:54:43 | - | 141,740 |
16.10.24 21:54:42 | - | 141,780 |
16.10.24 21:54:41 | - | 141,840 |
16.10.24 21:54:40 | - | 141,820 |
16.10.24 21:54:33 | - | 141,760 |
16.10.24 21:54:31 | - | 141,740 |
16.10.24 21:54:30 | - | 141,740 |
16.10.24 21:54:27 | - | 141,720 |
16.10.24 21:54:26 | - | 141,740 |
16.10.24 21:54:25 | - | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:14 | - | 141,740 |
16.10.24 21:54:11 | - | 141,760 |
16.10.24 21:54:09 | - | 141,740 |
16.10.24 21:54:07 | - | 141,760 |
16.10.24 21:54:06 | - | 141,740 |
16.10.24 21:54:02 | - | 141,720 |
16.10.24 21:53:56 | - | 141,740 |
16.10.24 21:53:52 | - | 141,760 |
16.10.24 21:53:51 | - | 141,780 |
16.10.24 21:53:50 | - | 141,720 |
16.10.24 21:53:40 | - | 141,680 |
16.10.24 21:53:39 | - | 141,700 |
16.10.24 21:53:32 | - | 141,660 |
16.10.24 21:53:15 | - | 141,700 |
16.10.24 21:53:08 | - | 141,740 |