NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:28 | - | 144,000 |
17.10.24 15:43:27 | - | 144,080 |
17.10.24 15:43:23 | - | 143,820 |
17.10.24 15:43:22 | - | 143,760 |
17.10.24 15:43:21 | - | 143,680 |
17.10.24 15:43:20 | - | 143,740 |
17.10.24 15:43:18 | - | 143,860 |
17.10.24 15:43:13 | - | 143,860 |
17.10.24 15:42:52 | - | 143,640 |
17.10.24 15:42:50 | - | 143,640 |
17.10.24 15:42:49 | - | 143,680 |
17.10.24 15:42:33 | - | 143,760 |
17.10.24 15:42:19 | - | 143,780 |
17.10.24 15:41:52 | - | 143,640 |
17.10.24 15:41:39 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:21 | - | 143,520 |
17.10.24 15:41:13 | - | 143,540 |
17.10.24 15:41:03 | - | 143,600 |
17.10.24 15:40:42 | - | 143,540 |
17.10.24 15:40:28 | - | 143,600 |
17.10.24 15:40:13 | - | 143,600 |
17.10.24 15:39:56 | - | 143,520 |
17.10.24 15:39:50 | - | 143,460 |
17.10.24 15:39:49 | - | 143,740 |
17.10.24 15:39:32 | - | 143,740 |
17.10.24 15:38:59 | - | 143,240 |
17.10.24 15:38:50 | - | 143,480 |
17.10.24 15:38:48 | - | 143,480 |
17.10.24 15:38:47 | - | 143,500 |
17.10.24 15:38:46 | - | 143,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:01 | - | 143,220 |
17.10.24 15:37:19 | - | 143,280 |
17.10.24 15:37:17 | - | 142,860 |
17.10.24 15:37:10 | - | 142,760 |
17.10.24 15:37:08 | - | 142,840 |
17.10.24 15:36:59 | - | 142,760 |
17.10.24 15:36:45 | - | 142,800 |
17.10.24 15:36:33 | - | 142,840 |
17.10.24 15:36:15 | - | 142,820 |
17.10.24 15:35:59 | - | 142,800 |
17.10.24 15:35:21 | - | 142,840 |
17.10.24 15:35:19 | - | 142,680 |
17.10.24 15:35:17 | - | 142,820 |
17.10.24 15:35:13 | - | 143,060 |
17.10.24 15:34:51 | - | 143,080 |