NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:40 | - | 144,680 |
17.10.24 15:49:34 | - | 144,960 |
17.10.24 15:49:24 | - | 144,980 |
17.10.24 15:49:14 | - | 144,960 |
17.10.24 15:49:13 | - | 145,020 |
17.10.24 15:49:10 | - | 145,080 |
17.10.24 15:49:06 | - | 144,980 |
17.10.24 15:49:05 | - | 144,980 |
17.10.24 15:49:02 | - | 145,000 |
17.10.24 15:49:00 | - | 144,960 |
17.10.24 15:48:48 | - | 145,040 |
17.10.24 15:48:38 | - | 145,020 |
17.10.24 15:48:36 | - | 144,960 |
17.10.24 15:48:33 | - | 144,960 |
17.10.24 15:48:32 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:17 | - | 144,900 |
17.10.24 15:48:16 | - | 144,960 |
17.10.24 15:47:58 | - | 145,000 |
17.10.24 15:47:25 | - | 144,900 |
17.10.24 15:47:22 | - | 144,840 |
17.10.24 15:47:19 | - | 144,680 |
17.10.24 15:47:18 | - | 144,600 |
17.10.24 15:47:02 | - | 144,640 |
17.10.24 15:46:59 | - | 144,460 |
17.10.24 15:46:54 | - | 144,520 |
17.10.24 15:46:53 | - | 144,500 |
17.10.24 15:46:43 | - | 144,480 |
17.10.24 15:46:41 | - | 144,660 |
17.10.24 15:46:33 | - | 144,840 |
17.10.24 15:46:27 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:24 | - | 144,680 |
17.10.24 15:45:44 | - | 144,360 |
17.10.24 15:45:43 | - | 144,580 |
17.10.24 15:45:34 | - | 144,360 |
17.10.24 15:45:13 | - | 144,420 |
17.10.24 15:44:58 | - | 144,440 |
17.10.24 15:44:31 | - | 144,440 |
17.10.24 15:44:30 | - | 144,480 |
17.10.24 15:44:24 | - | 144,520 |
17.10.24 15:44:07 | - | 144,420 |
17.10.24 15:44:02 | - | 144,340 |
17.10.24 15:43:52 | - | 144,220 |
17.10.24 15:43:51 | - | 144,160 |
17.10.24 15:43:40 | - | 144,060 |
17.10.24 15:43:31 | - | 144,080 |