NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:10 | - | 144,980 |
17.10.24 16:06:07 | - | 144,980 |
17.10.24 16:06:04 | - | 145,020 |
17.10.24 16:05:57 | - | 145,020 |
17.10.24 16:05:34 | - | 145,120 |
17.10.24 16:05:31 | - | 145,020 |
17.10.24 16:05:30 | - | 145,060 |
17.10.24 16:05:29 | - | 145,100 |
17.10.24 16:05:23 | - | 145,020 |
17.10.24 16:05:17 | - | 145,020 |
17.10.24 16:05:04 | - | 144,980 |
17.10.24 16:04:55 | - | 144,920 |
17.10.24 16:04:54 | - | 144,880 |
17.10.24 16:04:46 | - | 144,940 |
17.10.24 16:04:40 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:39 | - | 144,940 |
17.10.24 16:04:30 | - | 144,960 |
17.10.24 16:04:29 | - | 144,940 |
17.10.24 16:04:23 | - | 144,900 |
17.10.24 16:03:49 | - | 144,840 |
17.10.24 16:03:48 | - | 144,920 |
17.10.24 16:03:46 | - | 145,040 |
17.10.24 16:03:44 | - | 145,080 |
17.10.24 16:03:37 | - | 145,000 |
17.10.24 16:03:04 | - | 145,200 |
17.10.24 16:03:02 | - | 145,220 |
17.10.24 16:02:57 | - | 145,100 |
17.10.24 16:02:23 | - | 145,100 |
17.10.24 16:02:20 | - | 145,080 |
17.10.24 16:02:09 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:02 | - | 145,160 |
17.10.24 16:01:54 | - | 145,260 |
17.10.24 16:01:44 | - | 145,220 |
17.10.24 16:01:24 | - | 145,240 |
17.10.24 16:01:21 | - | 145,340 |
17.10.24 16:01:19 | - | 145,200 |
17.10.24 16:01:10 | - | 145,380 |
17.10.24 16:00:48 | - | 145,460 |
17.10.24 16:00:39 | - | 145,440 |
17.10.24 16:00:36 | - | 145,660 |
17.10.24 16:00:25 | - | 145,600 |
17.10.24 16:00:17 | - | 145,600 |
17.10.24 16:00:13 | - | 145,540 |
17.10.24 16:00:03 | - | 145,460 |
17.10.24 15:59:51 | - | 145,460 |