NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:25 | - | 145,060 |
17.10.24 16:28:09 | - | 145,200 |
17.10.24 16:27:59 | - | 145,440 |
17.10.24 16:27:37 | - | 145,380 |
17.10.24 16:27:27 | - | 145,340 |
17.10.24 16:27:18 | - | 145,300 |
17.10.24 16:27:06 | - | 145,320 |
17.10.24 16:26:54 | - | 145,280 |
17.10.24 16:26:31 | - | 145,240 |
17.10.24 16:26:21 | - | 145,360 |
17.10.24 16:26:11 | - | 145,400 |
17.10.24 16:26:05 | - | 145,420 |
17.10.24 16:26:03 | - | 145,360 |
17.10.24 16:26:01 | - | 145,280 |
17.10.24 16:26:00 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:52 | - | 145,380 |
17.10.24 16:25:51 | - | 145,320 |
17.10.24 16:25:45 | - | 145,520 |
17.10.24 16:25:42 | - | 145,620 |
17.10.24 16:25:38 | - | 145,660 |
17.10.24 16:25:37 | - | 145,680 |
17.10.24 16:25:31 | - | 145,660 |
17.10.24 16:25:21 | - | 145,660 |
17.10.24 16:25:20 | - | 145,640 |
17.10.24 16:25:19 | - | 145,660 |
17.10.24 16:25:16 | - | 145,640 |
17.10.24 16:25:12 | - | 145,660 |
17.10.24 16:25:11 | - | 145,660 |
17.10.24 16:25:05 | - | 145,700 |
17.10.24 16:25:01 | - | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:55 | - | 145,620 |
17.10.24 16:24:51 | - | 145,600 |
17.10.24 16:24:41 | - | 145,500 |
17.10.24 16:24:14 | - | 145,460 |
17.10.24 16:24:02 | - | 145,380 |
17.10.24 16:24:01 | - | 145,440 |
17.10.24 16:23:59 | - | 145,380 |
17.10.24 16:23:49 | - | 145,540 |
17.10.24 16:23:35 | - | 145,520 |
17.10.24 16:23:29 | - | 145,440 |
17.10.24 16:23:26 | - | 145,500 |
17.10.24 16:23:18 | - | 145,480 |
17.10.24 16:23:14 | - | 145,340 |
17.10.24 16:23:09 | - | 145,420 |
17.10.24 16:23:05 | - | 145,380 |