NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:03 | - | 145,360 |
17.10.24 16:22:54 | - | 145,380 |
17.10.24 16:22:37 | - | 145,340 |
17.10.24 16:22:33 | - | 145,320 |
17.10.24 16:22:29 | - | 145,340 |
17.10.24 16:22:03 | - | 145,200 |
17.10.24 16:22:01 | - | 145,280 |
17.10.24 16:21:59 | - | 145,340 |
17.10.24 16:21:54 | - | 145,420 |
17.10.24 16:21:42 | - | 145,420 |
17.10.24 16:21:39 | - | 145,520 |
17.10.24 16:21:34 | - | 145,600 |
17.10.24 16:21:33 | - | 145,640 |
17.10.24 16:21:31 | - | 145,580 |
17.10.24 16:21:26 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:20 | - | 145,540 |
17.10.24 16:21:08 | - | 145,580 |
17.10.24 16:21:01 | - | 145,520 |
17.10.24 16:20:57 | - | 145,520 |
17.10.24 16:20:56 | - | 145,580 |
17.10.24 16:20:42 | - | 145,660 |
17.10.24 16:20:40 | - | 145,640 |
17.10.24 16:20:39 | - | 145,580 |
17.10.24 16:20:38 | - | 145,620 |
17.10.24 16:20:20 | - | 145,640 |
17.10.24 16:20:02 | - | 145,620 |
17.10.24 16:20:01 | - | 145,660 |
17.10.24 16:19:48 | - | 145,620 |
17.10.24 16:19:38 | - | 145,620 |
17.10.24 16:19:26 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:24 | - | 145,660 |
17.10.24 16:19:22 | - | 145,640 |
17.10.24 16:19:12 | - | 145,560 |
17.10.24 16:19:07 | - | 145,520 |
17.10.24 16:18:57 | - | 145,560 |
17.10.24 16:18:43 | - | 145,600 |
17.10.24 16:18:23 | - | 145,520 |
17.10.24 16:18:10 | - | 145,460 |
17.10.24 16:17:42 | - | 145,420 |
17.10.24 16:17:11 | - | 145,380 |
17.10.24 16:17:07 | - | 145,360 |
17.10.24 16:17:06 | - | 145,300 |
17.10.24 16:16:36 | - | 145,220 |
17.10.24 16:16:32 | - | 145,340 |
17.10.24 16:16:31 | - | 145,220 |