NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:29 | - | 145,120 |
17.10.24 16:36:15 | - | 145,120 |
17.10.24 16:36:14 | - | 145,000 |
17.10.24 16:36:13 | - | 144,960 |
17.10.24 16:36:08 | - | 144,880 |
17.10.24 16:35:19 | - | 144,920 |
17.10.24 16:35:18 | - | 144,940 |
17.10.24 16:35:06 | - | 145,000 |
17.10.24 16:35:00 | - | 145,100 |
17.10.24 16:34:57 | - | 145,140 |
17.10.24 16:34:56 | - | 145,140 |
17.10.24 16:34:53 | - | 145,100 |
17.10.24 16:34:51 | - | 145,060 |
17.10.24 16:34:34 | - | 145,160 |
17.10.24 16:34:27 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:16 | - | 145,240 |
17.10.24 16:33:56 | - | 145,180 |
17.10.24 16:33:41 | - | 145,200 |
17.10.24 16:33:40 | - | 145,240 |
17.10.24 16:33:32 | - | 145,280 |
17.10.24 16:33:06 | - | 145,200 |
17.10.24 16:33:01 | - | 145,180 |
17.10.24 16:33:00 | - | 145,140 |
17.10.24 16:32:41 | - | 145,240 |
17.10.24 16:32:02 | - | 145,200 |
17.10.24 16:31:31 | - | 145,160 |
17.10.24 16:31:30 | - | 145,180 |
17.10.24 16:31:22 | - | 145,220 |
17.10.24 16:31:20 | - | 145,140 |
17.10.24 16:30:52 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:51 | - | 145,140 |
17.10.24 16:30:46 | - | 145,200 |
17.10.24 16:30:43 | - | 145,140 |
17.10.24 16:30:11 | - | 145,100 |
17.10.24 16:30:10 | - | 145,100 |
17.10.24 16:29:46 | - | 145,200 |
17.10.24 16:29:42 | - | 145,160 |
17.10.24 16:29:41 | - | 145,120 |
17.10.24 16:29:33 | - | 145,360 |
17.10.24 16:29:32 | - | 145,320 |
17.10.24 16:29:13 | - | 145,280 |
17.10.24 16:28:56 | - | 145,200 |
17.10.24 16:28:53 | - | 145,180 |
17.10.24 16:28:41 | - | 145,140 |
17.10.24 16:28:28 | - | 145,060 |