NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:40 | - | 144,940 |
17.10.24 17:16:28 | - | 144,880 |
17.10.24 17:16:11 | - | 144,980 |
17.10.24 17:15:30 | - | 144,960 |
17.10.24 17:15:13 | - | 144,920 |
17.10.24 17:15:11 | - | 144,880 |
17.10.24 17:14:54 | - | 144,920 |
17.10.24 17:14:52 | - | 144,980 |
17.10.24 17:14:34 | - | 144,940 |
17.10.24 17:14:26 | - | 144,920 |
17.10.24 17:12:30 | - | 144,920 |
17.10.24 17:12:19 | - | 144,840 |
17.10.24 17:12:18 | - | 144,880 |
17.10.24 17:12:11 | - | 144,980 |
17.10.24 17:12:09 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:07 | - | 145,100 |
17.10.24 17:11:37 | - | 145,140 |
17.10.24 17:10:40 | - | 145,180 |
17.10.24 17:10:36 | - | 145,120 |
17.10.24 17:09:50 | - | 145,100 |
17.10.24 17:09:42 | - | 145,140 |
17.10.24 17:08:52 | - | 145,100 |
17.10.24 17:08:35 | - | 145,140 |
17.10.24 17:08:25 | - | 145,200 |
17.10.24 17:08:16 | - | 145,260 |
17.10.24 17:08:01 | - | 145,260 |
17.10.24 17:08:00 | - | 145,220 |
17.10.24 17:07:34 | - | 145,180 |
17.10.24 17:07:15 | - | 145,180 |
17.10.24 17:06:38 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:34 | - | 145,320 |
17.10.24 17:06:33 | - | 145,280 |
17.10.24 17:06:18 | - | 145,240 |
17.10.24 17:05:09 | - | 145,240 |
17.10.24 17:04:53 | - | 145,300 |
17.10.24 17:04:52 | - | 145,320 |
17.10.24 17:04:38 | - | 145,380 |
17.10.24 17:04:26 | - | 145,420 |
17.10.24 17:03:50 | - | 145,420 |
17.10.24 17:03:49 | - | 145,500 |
17.10.24 17:03:46 | - | 145,540 |
17.10.24 17:03:06 | - | 145,400 |
17.10.24 17:02:44 | - | 145,400 |
17.10.24 17:02:26 | - | 145,440 |
17.10.24 17:01:40 | - | 145,520 |