NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:52 | - | 144,860 |
17.10.24 17:39:01 | - | 144,880 |
17.10.24 17:38:59 | - | 144,920 |
17.10.24 17:38:58 | - | 144,880 |
17.10.24 17:38:45 | - | 144,920 |
17.10.24 17:38:21 | - | 145,020 |
17.10.24 17:38:08 | - | 145,020 |
17.10.24 17:37:52 | - | 144,960 |
17.10.24 17:37:28 | - | 144,900 |
17.10.24 17:37:27 | - | 144,980 |
17.10.24 17:37:07 | - | 144,940 |
17.10.24 17:37:06 | - | 144,900 |
17.10.24 17:37:05 | - | 144,960 |
17.10.24 17:37:04 | - | 144,900 |
17.10.24 17:37:03 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:01 | - | 144,920 |
17.10.24 17:36:29 | - | 145,000 |
17.10.24 17:36:28 | - | 144,980 |
17.10.24 17:36:01 | - | 144,940 |
17.10.24 17:35:59 | - | 144,900 |
17.10.24 17:35:37 | - | 144,720 |
17.10.24 17:35:22 | - | 144,780 |
17.10.24 17:34:15 | - | 144,780 |
17.10.24 17:34:08 | - | 144,820 |
17.10.24 17:34:06 | - | 144,860 |
17.10.24 17:34:05 | - | 144,900 |
17.10.24 17:32:59 | - | 144,960 |
17.10.24 17:32:45 | - | 144,920 |
17.10.24 17:32:25 | - | 144,940 |
17.10.24 17:32:18 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:17 | - | 144,900 |
17.10.24 17:32:11 | - | 144,840 |
17.10.24 17:31:45 | - | 144,880 |
17.10.24 17:31:44 | - | 144,920 |
17.10.24 17:31:42 | - | 144,960 |
17.10.24 17:30:57 | - | 144,820 |
17.10.24 17:30:03 | - | 144,860 |
17.10.24 17:29:56 | - | 144,920 |
17.10.24 17:29:55 | - | 144,920 |
17.10.24 17:29:45 | - | 144,980 |
17.10.24 17:29:12 | - | 144,980 |
17.10.24 17:29:03 | - | 144,860 |
17.10.24 17:28:54 | - | 144,820 |
17.10.24 17:28:45 | - | 144,820 |
17.10.24 17:28:43 | - | 144,660 |