NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:03 | - | 144,740 |
17.10.24 17:52:49 | - | 144,780 |
17.10.24 17:52:48 | - | 144,760 |
17.10.24 17:52:47 | - | 144,760 |
17.10.24 17:52:45 | - | 144,820 |
17.10.24 17:52:02 | - | 144,820 |
17.10.24 17:52:00 | - | 144,880 |
17.10.24 17:51:59 | - | 144,880 |
17.10.24 17:51:02 | - | 144,900 |
17.10.24 17:51:01 | - | 144,920 |
17.10.24 17:50:25 | - | 144,880 |
17.10.24 17:50:01 | - | 144,820 |
17.10.24 17:49:59 | - | 144,800 |
17.10.24 17:49:54 | - | 144,880 |
17.10.24 17:47:40 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:41 | - | 144,880 |
17.10.24 17:46:22 | - | 144,940 |
17.10.24 17:46:15 | - | 144,880 |
17.10.24 17:46:13 | - | 144,940 |
17.10.24 17:46:12 | - | 144,900 |
17.10.24 17:46:09 | - | 144,940 |
17.10.24 17:46:07 | - | 144,920 |
17.10.24 17:46:07 | - | 144,820 |
17.10.24 17:45:54 | - | 144,740 |
17.10.24 17:45:50 | - | 144,680 |
17.10.24 17:45:08 | - | 144,720 |
17.10.24 17:44:46 | - | 144,720 |
17.10.24 17:44:45 | - | 144,800 |
17.10.24 17:44:20 | - | 144,740 |
17.10.24 17:44:00 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:59 | - | 144,780 |
17.10.24 17:43:54 | - | 144,820 |
17.10.24 17:42:55 | - | 144,760 |
17.10.24 17:42:25 | - | 144,860 |
17.10.24 17:41:53 | - | 144,780 |
17.10.24 17:41:29 | - | 144,780 |
17.10.24 17:41:23 | - | 144,780 |
17.10.24 17:41:22 | - | 144,820 |
17.10.24 17:41:06 | - | 144,860 |
17.10.24 17:40:59 | - | 144,920 |
17.10.24 17:40:44 | - | 144,860 |
17.10.24 17:40:26 | - | 144,920 |
17.10.24 17:40:21 | - | 144,880 |
17.10.24 17:40:04 | - | 144,960 |
17.10.24 17:39:59 | - | 144,900 |