NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:49 | - | 145,520 |
17.10.24 18:42:48 | - | 145,560 |
17.10.24 18:42:16 | - | 145,520 |
17.10.24 18:42:13 | - | 145,500 |
17.10.24 18:42:12 | - | 145,460 |
17.10.24 18:41:39 | - | 145,420 |
17.10.24 18:41:38 | - | 145,460 |
17.10.24 18:41:21 | - | 145,480 |
17.10.24 18:41:19 | - | 145,440 |
17.10.24 18:41:13 | - | 145,480 |
17.10.24 18:40:29 | - | 145,440 |
17.10.24 18:39:28 | - | 145,540 |
17.10.24 18:38:50 | - | 145,580 |
17.10.24 18:38:17 | - | 145,560 |
17.10.24 18:38:14 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:04 | - | 145,460 |
17.10.24 18:38:03 | - | 145,420 |
17.10.24 18:37:41 | - | 145,480 |
17.10.24 18:37:20 | - | 145,440 |
17.10.24 18:37:15 | - | 145,500 |
17.10.24 18:37:04 | - | 145,420 |
17.10.24 18:36:29 | - | 145,400 |
17.10.24 18:36:28 | - | 145,400 |
17.10.24 18:36:03 | - | 145,520 |
17.10.24 18:36:01 | - | 145,500 |
17.10.24 18:35:56 | - | 145,480 |
17.10.24 18:35:34 | - | 145,420 |
17.10.24 18:35:31 | - | 145,420 |
17.10.24 18:35:26 | - | 145,280 |
17.10.24 18:35:04 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:01 | - | 145,220 |
17.10.24 18:34:57 | - | 145,180 |
17.10.24 18:34:56 | - | 145,200 |
17.10.24 18:34:54 | - | 145,180 |
17.10.24 18:34:02 | - | 145,000 |
17.10.24 18:33:13 | - | 144,940 |
17.10.24 18:32:58 | - | 144,940 |
17.10.24 18:32:55 | - | 144,920 |
17.10.24 18:32:39 | - | 144,860 |
17.10.24 18:32:13 | - | 144,820 |
17.10.24 18:32:07 | - | 144,820 |
17.10.24 18:31:40 | - | 144,760 |
17.10.24 18:31:39 | - | 144,740 |
17.10.24 18:31:36 | - | 144,760 |
17.10.24 18:31:27 | - | 144,820 |