NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:10 | - | 145,620 |
17.10.24 19:50:04 | - | 145,640 |
17.10.24 19:49:55 | - | 145,640 |
17.10.24 19:49:46 | - | 145,680 |
17.10.24 19:49:25 | - | 145,640 |
17.10.24 19:48:21 | - | 145,580 |
17.10.24 19:47:07 | - | 145,580 |
17.10.24 19:47:06 | - | 145,660 |
17.10.24 19:46:33 | - | 145,580 |
17.10.24 19:46:32 | - | 145,620 |
17.10.24 19:45:58 | - | 145,540 |
17.10.24 19:44:56 | - | 145,520 |
17.10.24 19:43:45 | - | 145,460 |
17.10.24 19:43:38 | - | 145,500 |
17.10.24 19:43:37 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:42 | - | 145,440 |
17.10.24 19:41:34 | - | 145,420 |
17.10.24 19:41:32 | - | 145,440 |
17.10.24 19:41:27 | - | 145,400 |
17.10.24 19:40:22 | - | 145,340 |
17.10.24 19:40:20 | - | 145,300 |
17.10.24 19:39:57 | - | 145,340 |
17.10.24 19:39:50 | - | 145,300 |
17.10.24 19:39:22 | - | 145,420 |
17.10.24 19:39:20 | - | 145,480 |
17.10.24 19:38:33 | - | 145,480 |
17.10.24 19:38:27 | - | 145,540 |
17.10.24 19:38:18 | - | 145,500 |
17.10.24 19:38:17 | - | 145,500 |
17.10.24 19:37:06 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:02 | - | 145,400 |
17.10.24 19:35:39 | - | 145,360 |
17.10.24 19:35:37 | - | 145,320 |
17.10.24 19:35:35 | - | 145,300 |
17.10.24 19:35:34 | - | 145,360 |
17.10.24 19:35:33 | - | 145,340 |
17.10.24 19:34:53 | - | 145,320 |
17.10.24 19:34:02 | - | 145,340 |
17.10.24 19:33:58 | - | 145,300 |
17.10.24 19:33:29 | - | 145,420 |
17.10.24 19:33:17 | - | 145,440 |
17.10.24 19:33:07 | - | 145,420 |
17.10.24 19:33:03 | - | 145,480 |
17.10.24 19:32:56 | - | 145,440 |
17.10.24 19:32:51 | - | 145,520 |