NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:28 | - | 145,360 |
17.10.24 20:31:47 | - | 145,400 |
17.10.24 20:31:45 | - | 145,360 |
17.10.24 20:31:44 | - | 145,400 |
17.10.24 20:31:43 | - | 145,360 |
17.10.24 20:31:07 | - | 145,440 |
17.10.24 20:30:38 | - | 145,480 |
17.10.24 20:29:11 | - | 145,420 |
17.10.24 20:28:36 | - | 145,440 |
17.10.24 20:27:37 | - | 145,480 |
17.10.24 20:27:20 | - | 145,440 |
17.10.24 20:27:10 | - | 145,480 |
17.10.24 20:27:04 | - | 145,440 |
17.10.24 20:26:57 | - | 145,400 |
17.10.24 20:26:40 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:28 | - | 145,320 |
17.10.24 20:26:24 | - | 145,400 |
17.10.24 20:26:00 | - | 145,360 |
17.10.24 20:25:26 | - | 145,360 |
17.10.24 20:25:05 | - | 145,400 |
17.10.24 20:24:13 | - | 145,360 |
17.10.24 20:23:54 | - | 145,340 |
17.10.24 20:23:53 | - | 145,320 |
17.10.24 20:23:52 | - | 145,300 |
17.10.24 20:23:48 | - | 145,340 |
17.10.24 20:23:25 | - | 145,280 |
17.10.24 20:23:14 | - | 145,260 |
17.10.24 20:23:10 | - | 145,220 |
17.10.24 20:22:31 | - | 145,260 |
17.10.24 20:22:30 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:16 | - | 145,260 |
17.10.24 20:22:13 | - | 145,280 |
17.10.24 20:21:38 | - | 145,400 |
17.10.24 20:20:30 | - | 145,380 |
17.10.24 20:20:29 | - | 145,340 |
17.10.24 20:18:54 | - | 145,320 |
17.10.24 20:18:50 | - | 145,280 |
17.10.24 20:18:41 | - | 145,340 |
17.10.24 20:18:40 | - | 145,320 |
17.10.24 20:18:36 | - | 145,340 |
17.10.24 20:18:30 | - | 145,300 |
17.10.24 20:18:28 | - | 145,300 |
17.10.24 20:18:27 | - | 145,300 |
17.10.24 20:18:25 | - | 145,340 |
17.10.24 20:18:24 | - | 145,300 |