NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:15:38 | - | 111,800 |
23.12.24 12:12:48 | - | 111,820 |
23.12.24 12:07:50 | - | 111,800 |
23.12.24 12:01:33 | - | 111,820 |
23.12.24 11:56:02 | - | 111,840 |
23.12.24 11:47:11 | - | 111,820 |
23.12.24 11:35:48 | - | 111,840 |
23.12.24 11:31:32 | - | 111,820 |
23.12.24 11:23:31 | - | 111,800 |
23.12.24 11:17:01 | - | 111,820 |
23.12.24 10:59:38 | - | 111,840 |
23.12.24 10:57:19 | - | 111,800 |
23.12.24 10:52:02 | - | 111,820 |
23.12.24 10:30:24 | - | 111,820 |
23.12.24 10:25:03 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:16 | - | 111,800 |
23.12.24 10:23:35 | - | 111,820 |
23.12.24 10:19:41 | - | 111,800 |
23.12.24 10:14:25 | - | 111,820 |
23.12.24 10:14:16 | - | 111,800 |
23.12.24 10:04:12 | - | 111,800 |
23.12.24 09:59:57 | - | 111,820 |
23.12.24 09:59:41 | - | 112,160 |
23.12.24 09:58:23 | - | 112,220 |
23.12.24 09:57:22 | - | 112,160 |
23.12.24 09:47:56 | - | 112,180 |
23.12.24 09:47:54 | - | 112,140 |
23.12.24 09:44:52 | - | 112,220 |
23.12.24 09:42:43 | - | 112,280 |
23.12.24 09:41:48 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:34:12 | - | 112,240 |
23.12.24 09:31:34 | - | 112,260 |
23.12.24 09:31:33 | - | 112,200 |
23.12.24 09:28:41 | - | 112,240 |
23.12.24 09:25:54 | - | 112,260 |
23.12.24 09:23:55 | - | 112,240 |
23.12.24 09:21:21 | - | 112,180 |
23.12.24 09:20:52 | - | 112,220 |
23.12.24 09:20:32 | - | 112,160 |
23.12.24 09:16:56 | - | 112,180 |
23.12.24 09:10:35 | - | 112,200 |
23.12.24 09:09:02 | - | 112,160 |
23.12.24 09:01:54 | - | 112,200 |
23.12.24 08:58:37 | - | 112,200 |
23.12.24 08:50:53 | - | 112,180 |