NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:45 | - | 145,500 |
17.10.24 21:30:26 | - | 145,540 |
17.10.24 21:30:20 | - | 145,540 |
17.10.24 21:29:44 | - | 145,580 |
17.10.24 21:29:23 | - | 145,520 |
17.10.24 21:28:55 | - | 145,560 |
17.10.24 21:28:50 | - | 145,560 |
17.10.24 21:28:49 | - | 145,500 |
17.10.24 21:28:27 | - | 145,340 |
17.10.24 21:28:26 | - | 145,380 |
17.10.24 21:28:00 | - | 145,440 |
17.10.24 21:27:54 | - | 145,400 |
17.10.24 21:27:37 | - | 145,420 |
17.10.24 21:26:59 | - | 145,480 |
17.10.24 21:26:56 | - | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:41 | - | 145,480 |
17.10.24 21:26:39 | - | 145,520 |
17.10.24 21:26:33 | - | 145,500 |
17.10.24 21:26:21 | - | 145,580 |
17.10.24 21:26:04 | - | 145,620 |
17.10.24 21:26:03 | - | 145,640 |
17.10.24 21:25:50 | - | 145,680 |
17.10.24 21:25:26 | - | 145,640 |
17.10.24 21:25:14 | - | 145,600 |
17.10.24 21:24:30 | - | 145,640 |
17.10.24 21:24:14 | - | 145,600 |
17.10.24 21:24:03 | - | 145,680 |
17.10.24 21:23:29 | - | 145,640 |
17.10.24 21:23:25 | - | 145,580 |
17.10.24 21:22:57 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | - | 145,600 |
17.10.24 21:22:49 | - | 145,600 |
17.10.24 21:22:24 | - | 145,660 |
17.10.24 21:22:19 | - | 145,680 |
17.10.24 21:22:00 | - | 145,660 |
17.10.24 21:21:58 | - | 145,660 |
17.10.24 21:21:02 | - | 145,700 |
17.10.24 21:20:24 | - | 145,660 |
17.10.24 21:20:19 | - | 145,680 |
17.10.24 21:20:00 | - | 145,660 |
17.10.24 21:19:56 | - | 145,660 |
17.10.24 21:18:00 | - | 145,620 |
17.10.24 21:17:43 | - | 145,660 |
17.10.24 21:17:29 | - | 145,660 |
17.10.24 21:17:09 | - | 145,660 |