NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:59 | - | 145,740 |
17.10.24 21:02:17 | - | 145,600 |
17.10.24 21:02:14 | - | 145,640 |
17.10.24 21:02:04 | - | 145,540 |
17.10.24 21:01:41 | - | 145,500 |
17.10.24 21:01:21 | - | 145,560 |
17.10.24 21:01:20 | - | 145,520 |
17.10.24 21:01:10 | - | 145,480 |
17.10.24 21:00:57 | - | 145,520 |
17.10.24 21:00:44 | - | 145,480 |
17.10.24 21:00:22 | - | 145,440 |
17.10.24 21:00:21 | - | 145,440 |
17.10.24 21:00:09 | - | 145,460 |
17.10.24 21:00:08 | - | 145,420 |
17.10.24 21:00:05 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:00 | - | 145,480 |
17.10.24 20:59:53 | - | 145,440 |
17.10.24 20:59:41 | - | 145,500 |
17.10.24 20:59:21 | - | 145,560 |
17.10.24 20:58:50 | - | 145,600 |
17.10.24 20:58:09 | - | 145,560 |
17.10.24 20:57:45 | - | 145,520 |
17.10.24 20:57:41 | - | 145,480 |
17.10.24 20:57:13 | - | 145,600 |
17.10.24 20:56:19 | - | 145,560 |
17.10.24 20:56:18 | - | 145,620 |
17.10.24 20:56:16 | - | 145,560 |
17.10.24 20:55:28 | - | 145,540 |
17.10.24 20:55:20 | - | 145,500 |
17.10.24 20:55:15 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:14 | - | 145,560 |
17.10.24 20:55:06 | - | 145,480 |
17.10.24 20:55:04 | - | 145,520 |
17.10.24 20:54:20 | - | 145,480 |
17.10.24 20:52:56 | - | 145,520 |
17.10.24 20:52:34 | - | 145,560 |
17.10.24 20:51:56 | - | 145,500 |
17.10.24 20:51:10 | - | 145,560 |
17.10.24 20:49:22 | - | 145,520 |
17.10.24 20:49:21 | - | 145,540 |
17.10.24 20:48:56 | - | 145,600 |
17.10.24 20:47:54 | - | 145,560 |
17.10.24 20:47:08 | - | 145,580 |
17.10.24 20:47:03 | - | 145,560 |
17.10.24 20:46:56 | - | 145,520 |