NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:05 | - | 145,600 |
17.10.24 21:16:29 | - | 145,600 |
17.10.24 21:16:28 | - | 145,660 |
17.10.24 21:16:22 | - | 145,680 |
17.10.24 21:16:06 | - | 145,660 |
17.10.24 21:16:05 | - | 145,680 |
17.10.24 21:15:57 | - | 145,720 |
17.10.24 21:15:53 | - | 145,720 |
17.10.24 21:15:49 | - | 145,760 |
17.10.24 21:14:20 | - | 145,720 |
17.10.24 21:14:13 | - | 145,760 |
17.10.24 21:14:08 | - | 145,720 |
17.10.24 21:13:52 | - | 145,760 |
17.10.24 21:13:42 | - | 145,720 |
17.10.24 21:13:33 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:04 | - | 145,720 |
17.10.24 21:13:03 | - | 145,740 |
17.10.24 21:12:08 | - | 145,780 |
17.10.24 21:11:45 | - | 145,720 |
17.10.24 21:11:24 | - | 145,680 |
17.10.24 21:10:23 | - | 145,700 |
17.10.24 21:09:42 | - | 145,660 |
17.10.24 21:09:33 | - | 145,660 |
17.10.24 21:09:21 | - | 145,660 |
17.10.24 21:09:19 | - | 145,640 |
17.10.24 21:09:18 | - | 145,660 |
17.10.24 21:09:17 | - | 145,680 |
17.10.24 21:09:00 | - | 145,600 |
17.10.24 21:08:49 | - | 145,640 |
17.10.24 21:08:46 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:42 | - | 145,560 |
17.10.24 21:08:00 | - | 145,600 |
17.10.24 21:07:59 | - | 145,560 |
17.10.24 21:07:13 | - | 145,520 |
17.10.24 21:07:11 | - | 145,580 |
17.10.24 21:07:11 | - | 145,540 |
17.10.24 21:05:08 | - | 145,580 |
17.10.24 21:04:57 | - | 145,640 |
17.10.24 21:04:40 | - | 145,660 |
17.10.24 21:04:29 | - | 145,620 |
17.10.24 21:04:16 | - | 145,580 |
17.10.24 21:03:45 | - | 145,640 |
17.10.24 21:03:43 | - | 145,660 |
17.10.24 21:03:41 | - | 145,640 |
17.10.24 21:03:00 | - | 145,640 |