NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:20 | - | 111,300 |
23.12.24 15:34:18 | - | 111,260 |
23.12.24 15:34:17 | - | 111,200 |
23.12.24 15:34:16 | - | 111,240 |
23.12.24 15:34:13 | - | 111,160 |
23.12.24 15:34:07 | - | 111,240 |
23.12.24 15:34:04 | - | 111,440 |
23.12.24 15:33:55 | - | 111,520 |
23.12.24 15:33:54 | - | 111,460 |
23.12.24 15:33:51 | - | 111,360 |
23.12.24 15:33:40 | - | 111,440 |
23.12.24 15:33:39 | - | 111,460 |
23.12.24 15:33:38 | - | 111,400 |
23.12.24 15:33:37 | - | 111,560 |
23.12.24 15:33:07 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:06 | - | 111,620 |
23.12.24 15:32:54 | - | 111,580 |
23.12.24 15:32:53 | - | 111,520 |
23.12.24 15:32:49 | - | 111,600 |
23.12.24 15:32:48 | - | 111,560 |
23.12.24 15:32:45 | - | 111,760 |
23.12.24 15:32:41 | - | 111,720 |
23.12.24 15:32:32 | - | 111,760 |
23.12.24 15:32:05 | - | 111,860 |
23.12.24 15:31:39 | - | 111,920 |
23.12.24 15:31:33 | - | 111,900 |
23.12.24 15:31:30 | - | 111,840 |
23.12.24 15:31:08 | - | 111,760 |
23.12.24 15:30:45 | - | 111,740 |
23.12.24 15:30:44 | - | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:38 | - | 111,740 |
23.12.24 15:30:32 | - | 111,660 |
23.12.24 15:30:24 | - | 111,520 |
23.12.24 15:28:57 | - | 111,820 |
23.12.24 15:28:32 | - | 111,820 |
23.12.24 15:25:25 | - | 111,820 |
23.12.24 15:23:58 | - | 111,820 |
23.12.24 15:23:57 | - | 111,880 |
23.12.24 15:17:04 | - | 111,560 |
23.12.24 15:12:56 | - | 111,520 |
23.12.24 15:04:35 | - | 111,540 |
23.12.24 15:04:34 | - | 111,520 |
23.12.24 15:00:46 | - | 111,560 |
23.12.24 14:52:45 | - | 111,540 |
23.12.24 14:47:40 | - | 111,600 |