NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:47 | - | 145,340 |
17.10.24 20:17:45 | - | 145,300 |
17.10.24 20:17:13 | - | 145,340 |
17.10.24 20:17:12 | - | 145,300 |
17.10.24 20:17:05 | - | 145,340 |
17.10.24 20:15:46 | - | 145,420 |
17.10.24 20:15:22 | - | 145,380 |
17.10.24 20:15:20 | - | 145,420 |
17.10.24 20:15:14 | - | 145,360 |
17.10.24 20:14:18 | - | 145,400 |
17.10.24 20:13:59 | - | 145,340 |
17.10.24 20:13:56 | - | 145,380 |
17.10.24 20:13:30 | - | 145,320 |
17.10.24 20:13:26 | - | 145,280 |
17.10.24 20:13:25 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:24 | - | 145,360 |
17.10.24 20:13:23 | - | 145,320 |
17.10.24 20:12:50 | - | 145,280 |
17.10.24 20:12:20 | - | 145,260 |
17.10.24 20:12:05 | - | 145,300 |
17.10.24 20:12:02 | - | 145,240 |
17.10.24 20:10:47 | - | 145,280 |
17.10.24 20:10:45 | - | 145,320 |
17.10.24 20:09:36 | - | 145,340 |
17.10.24 20:09:30 | - | 145,360 |
17.10.24 20:09:29 | - | 145,400 |
17.10.24 20:09:25 | - | 145,440 |
17.10.24 20:08:52 | - | 145,440 |
17.10.24 20:08:14 | - | 145,480 |
17.10.24 20:08:13 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:55 | - | 145,480 |
17.10.24 20:07:52 | - | 145,460 |
17.10.24 20:07:38 | - | 145,500 |
17.10.24 20:07:05 | - | 145,460 |
17.10.24 20:07:04 | - | 145,440 |
17.10.24 20:07:03 | - | 145,440 |
17.10.24 20:07:01 | - | 145,440 |
17.10.24 20:06:45 | - | 145,460 |
17.10.24 20:06:22 | - | 145,540 |
17.10.24 20:06:18 | - | 145,500 |
17.10.24 20:06:17 | - | 145,480 |
17.10.24 20:06:15 | - | 145,520 |
17.10.24 20:06:14 | - | 145,480 |
17.10.24 20:06:03 | - | 145,520 |
17.10.24 20:06:02 | - | 145,500 |