NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:53 | - | 145,640 |
17.10.24 19:10:51 | - | 145,620 |
17.10.24 19:10:38 | - | 145,580 |
17.10.24 19:10:37 | - | 145,620 |
17.10.24 19:10:36 | - | 145,400 |
17.10.24 19:10:35 | - | 145,640 |
17.10.24 19:10:33 | - | 145,600 |
17.10.24 19:10:32 | - | 145,620 |
17.10.24 19:09:30 | - | 145,700 |
17.10.24 19:08:30 | - | 145,660 |
17.10.24 19:08:22 | - | 145,620 |
17.10.24 19:07:37 | - | 145,600 |
17.10.24 19:07:25 | - | 145,640 |
17.10.24 19:07:15 | - | 145,660 |
17.10.24 19:07:10 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:05 | - | 145,640 |
17.10.24 19:07:03 | - | 145,640 |
17.10.24 19:07:02 | - | 145,600 |
17.10.24 19:06:16 | - | 145,640 |
17.10.24 19:06:15 | - | 145,620 |
17.10.24 19:06:14 | - | 145,660 |
17.10.24 19:05:27 | - | 145,760 |
17.10.24 19:05:17 | - | 145,800 |
17.10.24 19:04:33 | - | 145,760 |
17.10.24 19:04:31 | - | 145,720 |
17.10.24 19:04:18 | - | 145,760 |
17.10.24 19:04:09 | - | 145,720 |
17.10.24 19:03:19 | - | 145,760 |
17.10.24 19:03:18 | - | 145,720 |
17.10.24 19:03:06 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:05 | - | 145,720 |
17.10.24 19:03:03 | - | 145,820 |
17.10.24 19:02:41 | - | 145,780 |
17.10.24 19:02:38 | - | 145,740 |
17.10.24 19:02:25 | - | 145,800 |
17.10.24 19:02:11 | - | 145,760 |
17.10.24 19:01:40 | - | 145,800 |
17.10.24 19:01:39 | - | 145,760 |
17.10.24 19:01:38 | - | 145,740 |
17.10.24 19:00:58 | - | 145,740 |
17.10.24 19:00:55 | - | 145,780 |
17.10.24 19:00:52 | - | 145,740 |
17.10.24 19:00:47 | - | 145,780 |
17.10.24 19:00:28 | - | 145,740 |
17.10.24 19:00:27 | - | 145,780 |