NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:27 | - | 144,720 |
17.10.24 18:18:26 | - | 144,680 |
17.10.24 18:18:10 | - | 144,660 |
17.10.24 18:17:53 | - | 144,700 |
17.10.24 18:17:27 | - | 144,660 |
17.10.24 18:16:42 | - | 144,620 |
17.10.24 18:16:25 | - | 144,640 |
17.10.24 18:16:24 | - | 144,700 |
17.10.24 18:16:12 | - | 144,640 |
17.10.24 18:16:03 | - | 144,700 |
17.10.24 18:16:02 | - | 144,660 |
17.10.24 18:15:43 | - | 144,660 |
17.10.24 18:15:39 | - | 144,620 |
17.10.24 18:15:21 | - | 144,580 |
17.10.24 18:15:15 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:14 | - | 144,620 |
17.10.24 18:15:12 | - | 144,580 |
17.10.24 18:15:10 | - | 144,660 |
17.10.24 18:14:33 | - | 144,620 |
17.10.24 18:14:28 | - | 144,580 |
17.10.24 18:14:27 | - | 144,660 |
17.10.24 18:14:00 | - | 144,720 |
17.10.24 18:12:53 | - | 144,560 |
17.10.24 18:12:52 | - | 144,640 |
17.10.24 18:12:02 | - | 144,560 |
17.10.24 18:11:38 | - | 144,520 |
17.10.24 18:11:27 | - | 144,480 |
17.10.24 18:11:26 | - | 144,540 |
17.10.24 18:11:21 | - | 144,600 |
17.10.24 18:10:46 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:45 | - | 144,500 |
17.10.24 18:10:04 | - | 144,480 |
17.10.24 18:09:38 | - | 144,500 |
17.10.24 18:09:36 | - | 144,580 |
17.10.24 18:09:35 | - | 144,540 |
17.10.24 18:09:31 | - | 144,500 |
17.10.24 18:09:30 | - | 144,560 |
17.10.24 18:09:29 | - | 144,620 |
17.10.24 18:09:28 | - | 144,660 |
17.10.24 18:09:08 | - | 144,720 |
17.10.24 18:08:53 | - | 144,680 |
17.10.24 18:08:48 | - | 144,640 |
17.10.24 18:08:47 | - | 144,600 |
17.10.24 18:08:31 | - | 144,560 |
17.10.24 18:08:20 | - | 144,560 |