NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:20 | - | 144,860 |
17.10.24 18:31:19 | - | 144,820 |
17.10.24 18:31:07 | - | 144,860 |
17.10.24 18:30:44 | - | 144,880 |
17.10.24 18:30:41 | - | 144,840 |
17.10.24 18:30:40 | - | 144,860 |
17.10.24 18:30:35 | - | 144,900 |
17.10.24 18:30:33 | - | 144,900 |
17.10.24 18:30:11 | - | 144,780 |
17.10.24 18:29:19 | - | 144,860 |
17.10.24 18:28:15 | - | 144,960 |
17.10.24 18:28:14 | - | 145,000 |
17.10.24 18:28:10 | - | 145,020 |
17.10.24 18:27:52 | - | 144,960 |
17.10.24 18:26:55 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:35 | - | 144,980 |
17.10.24 18:26:34 | - | 144,920 |
17.10.24 18:26:21 | - | 144,880 |
17.10.24 18:25:14 | - | 144,840 |
17.10.24 18:24:53 | - | 144,900 |
17.10.24 18:24:48 | - | 144,900 |
17.10.24 18:24:41 | - | 144,860 |
17.10.24 18:24:14 | - | 144,860 |
17.10.24 18:24:13 | - | 144,860 |
17.10.24 18:23:40 | - | 144,820 |
17.10.24 18:23:22 | - | 144,820 |
17.10.24 18:23:15 | - | 144,780 |
17.10.24 18:22:02 | - | 144,720 |
17.10.24 18:21:59 | - | 144,680 |
17.10.24 18:21:45 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:49 | - | 144,720 |
17.10.24 18:20:45 | - | 144,680 |
17.10.24 18:20:12 | - | 144,720 |
17.10.24 18:20:10 | - | 144,680 |
17.10.24 18:20:02 | - | 144,720 |
17.10.24 18:20:01 | - | 144,680 |
17.10.24 18:19:58 | - | 144,720 |
17.10.24 18:19:57 | - | 144,680 |
17.10.24 18:19:38 | - | 144,720 |
17.10.24 18:19:36 | - | 144,660 |
17.10.24 18:19:35 | - | 144,720 |
17.10.24 18:19:33 | - | 144,680 |
17.10.24 18:18:57 | - | 144,720 |
17.10.24 18:18:55 | - | 144,680 |
17.10.24 18:18:34 | - | 144,720 |