NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:14 | - | 144,600 |
17.10.24 18:08:00 | - | 144,600 |
17.10.24 18:07:58 | - | 144,660 |
17.10.24 18:07:41 | - | 144,680 |
17.10.24 18:06:59 | - | 144,760 |
17.10.24 18:06:29 | - | 144,800 |
17.10.24 18:06:02 | - | 144,760 |
17.10.24 18:06:01 | - | 144,720 |
17.10.24 18:05:40 | - | 144,760 |
17.10.24 18:05:06 | - | 144,800 |
17.10.24 18:04:05 | - | 144,760 |
17.10.24 18:03:49 | - | 144,720 |
17.10.24 18:03:36 | - | 144,780 |
17.10.24 18:03:27 | - | 144,700 |
17.10.24 18:03:21 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:20 | - | 144,820 |
17.10.24 18:03:15 | - | 144,840 |
17.10.24 18:03:13 | - | 144,800 |
17.10.24 18:03:02 | - | 144,720 |
17.10.24 18:02:19 | - | 144,700 |
17.10.24 18:02:10 | - | 144,660 |
17.10.24 18:02:08 | - | 144,700 |
17.10.24 18:02:06 | - | 144,660 |
17.10.24 18:02:05 | - | 144,700 |
17.10.24 18:00:39 | - | 144,780 |
17.10.24 18:00:25 | - | 144,740 |
17.10.24 17:59:21 | - | 144,700 |
17.10.24 17:58:53 | - | 144,740 |
17.10.24 17:58:28 | - | 144,740 |
17.10.24 17:58:24 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:52 | - | 144,820 |
17.10.24 17:57:45 | - | 144,800 |
17.10.24 17:57:44 | - | 144,760 |
17.10.24 17:57:43 | - | 144,800 |
17.10.24 17:57:23 | - | 144,700 |
17.10.24 17:57:19 | - | 144,640 |
17.10.24 17:57:01 | - | 144,700 |
17.10.24 17:56:55 | - | 144,700 |
17.10.24 17:56:28 | - | 144,840 |
17.10.24 17:55:20 | - | 144,880 |
17.10.24 17:54:54 | - | 144,840 |
17.10.24 17:54:33 | - | 144,840 |
17.10.24 17:53:55 | - | 144,800 |
17.10.24 17:53:44 | - | 144,780 |
17.10.24 17:53:04 | - | 144,700 |