NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:02 | - | 144,660 |
17.10.24 17:27:55 | - | 144,720 |
17.10.24 17:27:44 | - | 144,800 |
17.10.24 17:27:34 | - | 144,820 |
17.10.24 17:27:33 | - | 144,840 |
17.10.24 17:27:05 | - | 144,800 |
17.10.24 17:27:00 | - | 144,840 |
17.10.24 17:25:58 | - | 144,880 |
17.10.24 17:25:52 | - | 144,920 |
17.10.24 17:25:04 | - | 145,000 |
17.10.24 17:24:50 | - | 145,000 |
17.10.24 17:24:29 | - | 145,120 |
17.10.24 17:24:28 | - | 145,080 |
17.10.24 17:23:57 | - | 144,920 |
17.10.24 17:23:44 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:43 | - | 144,880 |
17.10.24 17:23:33 | - | 144,980 |
17.10.24 17:23:03 | - | 144,940 |
17.10.24 17:22:52 | - | 144,840 |
17.10.24 17:22:26 | - | 144,860 |
17.10.24 17:22:17 | - | 144,800 |
17.10.24 17:22:12 | - | 144,940 |
17.10.24 17:21:57 | - | 144,980 |
17.10.24 17:21:56 | - | 144,920 |
17.10.24 17:19:24 | - | 145,020 |
17.10.24 17:19:15 | - | 145,080 |
17.10.24 17:19:01 | - | 145,060 |
17.10.24 17:18:57 | - | 145,120 |
17.10.24 17:18:55 | - | 145,140 |
17.10.24 17:18:44 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:43 | - | 145,140 |
17.10.24 17:18:41 | - | 145,100 |
17.10.24 17:18:39 | - | 145,100 |
17.10.24 17:18:37 | - | 145,160 |
17.10.24 17:18:35 | - | 145,220 |
17.10.24 17:18:34 | - | 145,160 |
17.10.24 17:17:54 | - | 145,240 |
17.10.24 17:17:47 | - | 145,180 |
17.10.24 17:17:46 | - | 145,220 |
17.10.24 17:17:44 | - | 145,260 |
17.10.24 17:17:43 | - | 145,240 |
17.10.24 17:17:17 | - | 145,180 |
17.10.24 17:17:16 | - | 145,120 |
17.10.24 17:17:15 | - | 145,040 |
17.10.24 17:16:41 | - | 144,980 |