NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:34 | - | 145,520 |
17.10.24 17:00:32 | - | 145,540 |
17.10.24 17:00:07 | - | 145,520 |
17.10.24 16:59:49 | - | 145,460 |
17.10.24 16:59:48 | - | 145,500 |
17.10.24 16:59:44 | - | 145,600 |
17.10.24 16:59:10 | - | 145,500 |
17.10.24 16:59:05 | - | 145,420 |
17.10.24 16:59:04 | - | 145,380 |
17.10.24 16:58:56 | - | 145,260 |
17.10.24 16:58:46 | - | 145,300 |
17.10.24 16:58:30 | - | 145,300 |
17.10.24 16:58:16 | - | 145,200 |
17.10.24 16:58:08 | - | 145,220 |
17.10.24 16:57:54 | - | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:50 | - | 145,280 |
17.10.24 16:57:49 | - | 145,300 |
17.10.24 16:57:46 | - | 145,380 |
17.10.24 16:57:45 | - | 145,320 |
17.10.24 16:57:44 | - | 145,380 |
17.10.24 16:57:29 | - | 145,420 |
17.10.24 16:57:12 | - | 145,420 |
17.10.24 16:57:07 | - | 145,420 |
17.10.24 16:57:06 | - | 145,380 |
17.10.24 16:56:47 | - | 145,500 |
17.10.24 16:56:44 | - | 145,460 |
17.10.24 16:56:27 | - | 145,500 |
17.10.24 16:56:18 | - | 145,560 |
17.10.24 16:56:11 | - | 145,520 |
17.10.24 16:56:09 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:08 | - | 145,480 |
17.10.24 16:55:57 | - | 145,440 |
17.10.24 16:55:28 | - | 145,460 |
17.10.24 16:55:19 | - | 145,400 |
17.10.24 16:55:07 | - | 145,360 |
17.10.24 16:55:03 | - | 145,380 |
17.10.24 16:55:02 | - | 145,300 |
17.10.24 16:54:27 | - | 145,360 |
17.10.24 16:53:51 | - | 145,420 |
17.10.24 16:53:50 | - | 145,380 |
17.10.24 16:53:17 | - | 145,380 |
17.10.24 16:53:13 | - | 145,380 |
17.10.24 16:53:12 | - | 145,420 |
17.10.24 16:53:11 | - | 145,380 |
17.10.24 16:53:07 | - | 145,340 |