NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:44 | - | 145,380 |
17.10.24 16:43:42 | - | 145,380 |
17.10.24 16:43:41 | - | 145,420 |
17.10.24 16:43:27 | - | 145,540 |
17.10.24 16:43:26 | - | 145,520 |
17.10.24 16:43:04 | - | 145,620 |
17.10.24 16:43:02 | - | 145,620 |
17.10.24 16:43:01 | - | 145,520 |
17.10.24 16:42:56 | - | 145,440 |
17.10.24 16:42:40 | - | 145,480 |
17.10.24 16:42:39 | - | 145,480 |
17.10.24 16:42:05 | - | 145,420 |
17.10.24 16:42:04 | - | 145,380 |
17.10.24 16:41:41 | - | 145,240 |
17.10.24 16:41:40 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:22 | - | 145,180 |
17.10.24 16:41:21 | - | 145,180 |
17.10.24 16:41:06 | - | 145,260 |
17.10.24 16:40:52 | - | 145,300 |
17.10.24 16:40:48 | - | 145,340 |
17.10.24 16:40:45 | - | 145,300 |
17.10.24 16:40:44 | - | 145,300 |
17.10.24 16:40:42 | - | 145,380 |
17.10.24 16:40:29 | - | 145,380 |
17.10.24 16:40:26 | - | 145,420 |
17.10.24 16:39:15 | - | 145,380 |
17.10.24 16:39:03 | - | 145,340 |
17.10.24 16:38:52 | - | 145,380 |
17.10.24 16:38:46 | - | 145,360 |
17.10.24 16:38:43 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:41 | - | 145,340 |
17.10.24 16:38:35 | - | 145,340 |
17.10.24 16:38:28 | - | 145,300 |
17.10.24 16:37:48 | - | 145,320 |
17.10.24 16:37:46 | - | 145,360 |
17.10.24 16:37:33 | - | 145,340 |
17.10.24 16:37:31 | - | 145,380 |
17.10.24 16:37:29 | - | 145,340 |
17.10.24 16:37:28 | - | 145,380 |
17.10.24 16:37:20 | - | 145,340 |
17.10.24 16:37:10 | - | 145,340 |
17.10.24 16:36:58 | - | 145,280 |
17.10.24 16:36:57 | - | 145,320 |
17.10.24 16:36:53 | - | 145,220 |
17.10.24 16:36:52 | - | 145,180 |