NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:16 | - | 145,340 |
17.10.24 16:16:11 | - | 145,340 |
17.10.24 16:16:09 | - | 145,380 |
17.10.24 16:15:13 | - | 145,200 |
17.10.24 16:15:12 | - | 145,120 |
17.10.24 16:14:36 | - | 145,040 |
17.10.24 16:14:16 | - | 145,040 |
17.10.24 16:13:17 | - | 145,220 |
17.10.24 16:13:16 | - | 145,300 |
17.10.24 16:13:15 | - | 145,160 |
17.10.24 16:13:14 | - | 145,220 |
17.10.24 16:12:50 | - | 145,240 |
17.10.24 16:12:29 | - | 145,260 |
17.10.24 16:12:28 | - | 145,380 |
17.10.24 16:12:24 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:14 | - | 145,420 |
17.10.24 16:12:13 | - | 145,380 |
17.10.24 16:12:12 | - | 145,280 |
17.10.24 16:11:24 | - | 145,220 |
17.10.24 16:11:04 | - | 145,220 |
17.10.24 16:10:25 | - | 145,340 |
17.10.24 16:10:22 | - | 145,360 |
17.10.24 16:10:17 | - | 145,320 |
17.10.24 16:10:05 | - | 145,460 |
17.10.24 16:10:03 | - | 145,460 |
17.10.24 16:09:59 | - | 145,380 |
17.10.24 16:09:37 | - | 145,380 |
17.10.24 16:09:34 | - | 145,340 |
17.10.24 16:09:32 | - | 145,260 |
17.10.24 16:09:22 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:05 | - | 145,040 |
17.10.24 16:08:52 | - | 145,080 |
17.10.24 16:08:50 | - | 145,020 |
17.10.24 16:08:02 | - | 145,060 |
17.10.24 16:08:00 | - | 145,120 |
17.10.24 16:07:59 | - | 145,080 |
17.10.24 16:07:49 | - | 145,120 |
17.10.24 16:07:40 | - | 145,120 |
17.10.24 16:07:39 | - | 145,060 |
17.10.24 16:07:36 | - | 145,020 |
17.10.24 16:07:20 | - | 144,800 |
17.10.24 16:07:01 | - | 144,980 |
17.10.24 16:06:40 | - | 145,100 |
17.10.24 16:06:32 | - | 145,060 |
17.10.24 16:06:25 | - | 144,940 |