NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:55 | - | 145,520 |
17.10.24 15:54:43 | - | 145,460 |
17.10.24 15:54:31 | - | 145,360 |
17.10.24 15:54:07 | - | 145,300 |
17.10.24 15:53:47 | - | 145,220 |
17.10.24 15:53:43 | - | 145,200 |
17.10.24 15:53:34 | - | 145,180 |
17.10.24 15:52:59 | - | 145,180 |
17.10.24 15:52:38 | - | 145,080 |
17.10.24 15:52:37 | - | 145,180 |
17.10.24 15:52:35 | - | 145,080 |
17.10.24 15:52:13 | - | 144,980 |
17.10.24 15:52:07 | - | 144,940 |
17.10.24 15:52:00 | - | 144,980 |
17.10.24 15:51:59 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:58 | - | 144,980 |
17.10.24 15:51:57 | - | 145,100 |
17.10.24 15:51:40 | - | 145,160 |
17.10.24 15:51:36 | - | 145,160 |
17.10.24 15:51:30 | - | 145,160 |
17.10.24 15:51:23 | - | 145,120 |
17.10.24 15:51:19 | - | 145,060 |
17.10.24 15:51:15 | - | 145,060 |
17.10.24 15:51:12 | - | 145,200 |
17.10.24 15:51:04 | - | 145,160 |
17.10.24 15:50:52 | - | 145,020 |
17.10.24 15:50:38 | - | 144,880 |
17.10.24 15:50:36 | - | 144,880 |
17.10.24 15:50:29 | - | 144,860 |
17.10.24 15:50:28 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:25 | - | 144,860 |
17.10.24 15:50:24 | - | 144,820 |
17.10.24 15:50:23 | - | 144,920 |
17.10.24 15:50:22 | - | 144,860 |
17.10.24 15:50:21 | - | 144,860 |
17.10.24 15:50:18 | - | 144,860 |
17.10.24 15:50:15 | - | 144,540 |
17.10.24 15:50:13 | - | 144,540 |
17.10.24 15:50:10 | - | 144,540 |
17.10.24 15:50:07 | - | 144,520 |
17.10.24 15:50:06 | - | 144,520 |
17.10.24 15:49:58 | - | 144,540 |
17.10.24 15:49:57 | - | 144,480 |
17.10.24 15:49:47 | - | 144,540 |
17.10.24 15:49:45 | - | 144,680 |