NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:00 | - | 140,980 |
17.10.24 12:24:54 | - | 141,040 |
17.10.24 12:19:05 | - | 141,080 |
17.10.24 12:05:03 | - | 141,140 |
17.10.24 11:59:51 | - | 141,180 |
17.10.24 11:54:33 | - | 141,200 |
17.10.24 11:41:15 | - | 141,160 |
17.10.24 11:28:02 | - | 141,220 |
17.10.24 11:16:27 | - | 141,240 |
17.10.24 11:10:57 | - | 141,280 |
17.10.24 11:01:25 | - | 141,200 |
17.10.24 10:55:54 | - | 141,160 |
17.10.24 10:32:58 | - | 141,140 |
17.10.24 10:26:53 | - | 141,080 |
17.10.24 10:21:46 | - | 141,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:02 | - | 141,060 |
17.10.24 10:08:02 | - | 141,120 |
17.10.24 10:00:43 | - | 141,200 |
17.10.24 09:55:22 | - | 141,140 |
17.10.24 09:45:30 | - | 141,160 |
17.10.24 09:39:30 | - | 141,220 |
17.10.24 09:33:22 | - | 141,200 |
17.10.24 09:30:24 | - | 141,080 |
17.10.24 09:23:55 | - | 141,120 |
17.10.24 09:08:57 | - | 141,080 |
17.10.24 09:00:05 | - | 141,060 |
17.10.24 08:49:27 | - | 141,020 |
17.10.24 08:43:36 | - | 141,000 |
17.10.24 08:38:30 | - | 140,920 |
17.10.24 08:31:32 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:25:11 | - | 140,940 |
17.10.24 08:19:51 | - | 140,980 |
17.10.24 08:11:58 | - | 141,020 |
17.10.24 08:06:02 | - | 140,960 |
17.10.24 08:00:05 | - | 141,020 |
17.10.24 07:50:15 | - | 141,020 |
17.10.24 07:37:18 | - | 141,040 |
17.10.24 07:32:05 | - | 141,020 |
16.10.24 22:00:01 | - | 141,780 |
16.10.24 21:59:56 | - | 141,820 |
16.10.24 21:59:44 | - | 141,840 |
16.10.24 21:59:34 | - | 141,880 |
16.10.24 21:59:33 | - | 141,920 |
16.10.24 21:59:31 | - | 141,880 |
16.10.24 21:59:29 | - | 141,840 |