NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:38 | - | 141,300 |
16.10.24 21:47:30 | - | 141,340 |
16.10.24 21:47:15 | - | 141,300 |
16.10.24 21:47:07 | - | 141,360 |
16.10.24 21:47:04 | - | 141,360 |
16.10.24 21:46:50 | - | 141,400 |
16.10.24 21:46:26 | - | 141,360 |
16.10.24 21:45:33 | - | 141,400 |
16.10.24 21:45:15 | - | 141,420 |
16.10.24 21:45:14 | - | 141,440 |
16.10.24 21:44:46 | - | 141,480 |
16.10.24 21:44:45 | - | 141,440 |
16.10.24 21:42:53 | - | 141,400 |
16.10.24 21:42:52 | - | 141,420 |
16.10.24 21:41:56 | - | 141,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:44 | - | 141,340 |
16.10.24 21:41:32 | - | 141,300 |
16.10.24 21:41:29 | - | 141,340 |
16.10.24 21:41:19 | - | 141,400 |
16.10.24 21:41:15 | - | 141,460 |
16.10.24 21:41:00 | - | 141,420 |
16.10.24 21:40:50 | - | 141,380 |
16.10.24 21:40:39 | - | 141,340 |
16.10.24 21:40:36 | - | 141,320 |
16.10.24 21:40:19 | - | 141,280 |
16.10.24 21:40:16 | - | 141,240 |
16.10.24 21:40:12 | - | 141,280 |
16.10.24 21:40:07 | - | 141,300 |
16.10.24 21:40:03 | - | 141,300 |
16.10.24 21:40:01 | - | 141,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:05 | - | 141,280 |
16.10.24 21:38:55 | - | 141,320 |
16.10.24 21:38:16 | - | 141,280 |
16.10.24 21:37:54 | - | 141,240 |
16.10.24 21:37:19 | - | 141,300 |
16.10.24 21:36:29 | - | 141,260 |
16.10.24 21:36:23 | - | 141,280 |
16.10.24 21:36:21 | - | 141,240 |
16.10.24 21:35:59 | - | 141,200 |
16.10.24 21:35:58 | - | 141,220 |
16.10.24 21:35:48 | - | 141,260 |
16.10.24 21:35:47 | - | 141,220 |
16.10.24 21:35:36 | - | 141,180 |
16.10.24 21:35:31 | - | 141,220 |
16.10.24 21:35:12 | - | 141,120 |