NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:59 | - | 141,040 |
16.10.24 21:06:37 | - | 141,000 |
16.10.24 21:06:36 | - | 141,040 |
16.10.24 21:06:13 | - | 141,080 |
16.10.24 21:05:46 | - | 141,020 |
16.10.24 21:05:38 | - | 141,020 |
16.10.24 21:04:03 | - | 141,100 |
16.10.24 21:02:34 | - | 141,000 |
16.10.24 21:02:33 | - | 141,040 |
16.10.24 21:00:51 | - | 141,140 |
16.10.24 21:00:03 | - | 141,140 |
16.10.24 20:59:44 | - | 141,240 |
16.10.24 20:58:58 | - | 141,280 |
16.10.24 20:58:55 | - | 141,280 |
16.10.24 20:57:42 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:22 | - | 141,300 |
16.10.24 20:55:50 | - | 141,260 |
16.10.24 20:55:49 | - | 141,300 |
16.10.24 20:55:27 | - | 141,340 |
16.10.24 20:54:49 | - | 141,300 |
16.10.24 20:54:24 | - | 141,300 |
16.10.24 20:53:44 | - | 141,260 |
16.10.24 20:53:20 | - | 141,300 |
16.10.24 20:52:13 | - | 141,300 |
16.10.24 20:50:56 | - | 141,340 |
16.10.24 20:50:40 | - | 141,300 |
16.10.24 20:50:29 | - | 141,300 |
16.10.24 20:49:09 | - | 141,320 |
16.10.24 20:48:44 | - | 141,320 |
16.10.24 20:48:43 | - | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:31 | - | 141,280 |
16.10.24 20:47:14 | - | 141,240 |
16.10.24 20:46:41 | - | 141,160 |
16.10.24 20:46:28 | - | 141,180 |
16.10.24 20:44:39 | - | 141,220 |
16.10.24 20:42:08 | - | 141,160 |
16.10.24 20:39:46 | - | 141,160 |
16.10.24 20:39:37 | - | 141,200 |
16.10.24 20:39:04 | - | 141,240 |
16.10.24 20:36:49 | - | 141,240 |
16.10.24 20:36:16 | - | 141,200 |
16.10.24 20:35:39 | - | 141,160 |
16.10.24 20:34:44 | - | 141,140 |
16.10.24 20:33:04 | - | 141,220 |
16.10.24 20:32:37 | - | 141,180 |