NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:21 | - | 140,240 |
16.10.24 18:51:52 | - | 140,200 |
16.10.24 18:49:08 | - | 140,160 |
16.10.24 18:48:57 | - | 140,200 |
16.10.24 18:48:50 | - | 140,240 |
16.10.24 18:48:49 | - | 140,140 |
16.10.24 18:48:14 | - | 140,260 |
16.10.24 18:46:24 | - | 140,300 |
16.10.24 18:45:42 | - | 140,260 |
16.10.24 18:45:41 | - | 140,460 |
16.10.24 18:45:39 | - | 140,420 |
16.10.24 18:45:27 | - | 140,400 |
16.10.24 18:44:58 | - | 140,400 |
16.10.24 18:44:32 | - | 140,380 |
16.10.24 18:44:07 | - | 140,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:07 | - | 140,400 |
16.10.24 18:43:46 | - | 140,360 |
16.10.24 18:43:45 | - | 140,340 |
16.10.24 18:42:51 | - | 140,360 |
16.10.24 18:42:50 | - | 140,380 |
16.10.24 18:41:51 | - | 140,400 |
16.10.24 18:41:48 | - | 140,280 |
16.10.24 18:41:47 | - | 140,300 |
16.10.24 18:40:53 | - | 140,380 |
16.10.24 18:38:37 | - | 140,340 |
16.10.24 18:38:07 | - | 140,300 |
16.10.24 18:38:06 | - | 140,340 |
16.10.24 18:37:11 | - | 140,300 |
16.10.24 18:36:32 | - | 140,300 |
16.10.24 18:36:00 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:10 | - | 140,300 |
16.10.24 18:34:34 | - | 140,260 |
16.10.24 18:34:21 | - | 140,260 |
16.10.24 18:34:03 | - | 140,280 |
16.10.24 18:34:02 | - | 140,440 |
16.10.24 18:33:35 | - | 140,380 |
16.10.24 18:32:22 | - | 140,300 |
16.10.24 18:31:28 | - | 140,360 |
16.10.24 18:31:27 | - | 140,220 |
16.10.24 18:30:22 | - | 140,300 |
16.10.24 18:30:20 | - | 140,300 |
16.10.24 18:29:39 | - | 140,260 |
16.10.24 18:29:26 | - | 140,300 |
16.10.24 18:29:18 | - | 140,280 |
16.10.24 18:29:08 | - | 140,280 |