NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:30 | - | 141,240 |
16.10.24 20:32:04 | - | 141,280 |
16.10.24 20:31:44 | - | 141,340 |
16.10.24 20:31:10 | - | 141,400 |
16.10.24 20:30:26 | - | 141,360 |
16.10.24 20:28:56 | - | 141,400 |
16.10.24 20:28:09 | - | 141,340 |
16.10.24 20:26:17 | - | 141,260 |
16.10.24 20:25:29 | - | 141,220 |
16.10.24 20:24:28 | - | 141,200 |
16.10.24 20:23:18 | - | 141,340 |
16.10.24 20:23:17 | - | 141,300 |
16.10.24 20:23:14 | - | 141,240 |
16.10.24 20:23:13 | - | 141,260 |
16.10.24 20:23:06 | - | 141,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:58 | - | 141,240 |
16.10.24 20:22:04 | - | 141,240 |
16.10.24 20:21:14 | - | 141,200 |
16.10.24 20:21:12 | - | 141,320 |
16.10.24 20:20:48 | - | 141,300 |
16.10.24 20:20:17 | - | 141,300 |
16.10.24 20:19:26 | - | 141,300 |
16.10.24 20:19:23 | - | 141,340 |
16.10.24 20:19:22 | - | 141,420 |
16.10.24 20:18:38 | - | 141,440 |
16.10.24 20:18:13 | - | 141,380 |
16.10.24 20:16:28 | - | 141,400 |
16.10.24 20:16:09 | - | 141,360 |
16.10.24 20:15:45 | - | 141,380 |
16.10.24 20:15:25 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:06 | - | 141,240 |
16.10.24 20:13:57 | - | 141,200 |
16.10.24 20:13:56 | - | 141,180 |
16.10.24 20:13:23 | - | 141,160 |
16.10.24 20:13:15 | - | 141,120 |
16.10.24 20:13:14 | - | 141,160 |
16.10.24 20:12:52 | - | 141,120 |
16.10.24 20:12:44 | - | 141,120 |
16.10.24 20:12:40 | - | 141,080 |
16.10.24 20:12:39 | - | 141,040 |
16.10.24 20:12:38 | - | 141,000 |
16.10.24 20:12:35 | - | 141,040 |
16.10.24 20:12:34 | - | 141,080 |
16.10.24 20:11:24 | - | 141,140 |
16.10.24 20:11:04 | - | 141,040 |