NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:45 | - | 140,400 |
16.10.24 19:35:44 | - | 140,380 |
16.10.24 19:35:09 | - | 140,360 |
16.10.24 19:34:02 | - | 140,380 |
16.10.24 19:30:20 | - | 140,240 |
16.10.24 19:30:00 | - | 140,400 |
16.10.24 19:29:56 | - | 140,380 |
16.10.24 19:29:50 | - | 140,400 |
16.10.24 19:28:38 | - | 140,380 |
16.10.24 19:27:51 | - | 140,360 |
16.10.24 19:26:49 | - | 140,180 |
16.10.24 19:24:21 | - | 140,220 |
16.10.24 19:24:07 | - | 140,180 |
16.10.24 19:24:05 | - | 140,060 |
16.10.24 19:22:39 | - | 140,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:02 | - | 139,980 |
16.10.24 19:21:37 | - | 140,080 |
16.10.24 19:21:35 | - | 140,120 |
16.10.24 19:20:26 | - | 140,160 |
16.10.24 19:19:30 | - | 140,200 |
16.10.24 19:17:01 | - | 140,240 |
16.10.24 19:15:50 | - | 140,200 |
16.10.24 19:15:36 | - | 140,160 |
16.10.24 19:14:36 | - | 140,100 |
16.10.24 19:13:50 | - | 140,120 |
16.10.24 19:11:56 | - | 140,080 |
16.10.24 19:11:34 | - | 140,040 |
16.10.24 19:10:01 | - | 140,000 |
16.10.24 19:09:12 | - | 140,080 |
16.10.24 19:08:28 | - | 140,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:31 | - | 140,060 |
16.10.24 19:02:21 | - | 140,160 |
16.10.24 19:02:18 | - | 140,120 |
16.10.24 19:01:59 | - | 140,040 |
16.10.24 19:01:58 | - | 140,060 |
16.10.24 19:01:28 | - | 140,100 |
16.10.24 19:01:27 | - | 140,060 |
16.10.24 19:00:04 | - | 140,020 |
16.10.24 18:58:10 | - | 139,980 |
16.10.24 18:57:46 | - | 139,940 |
16.10.24 18:57:27 | - | 139,980 |
16.10.24 18:56:30 | - | 140,020 |
16.10.24 18:56:29 | - | 140,060 |
16.10.24 18:54:56 | - | 140,100 |
16.10.24 18:54:22 | - | 140,140 |