NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:50 | - | 143,160 |
17.10.24 15:34:07 | - | 142,960 |
17.10.24 15:34:06 | - | 142,880 |
17.10.24 15:33:06 | - | 142,600 |
17.10.24 15:32:06 | - | 142,680 |
17.10.24 15:31:50 | - | 142,420 |
17.10.24 15:31:48 | - | 142,740 |
17.10.24 15:31:41 | - | 142,940 |
17.10.24 15:31:29 | - | 142,760 |
17.10.24 15:31:26 | - | 142,440 |
17.10.24 15:31:22 | - | 142,820 |
17.10.24 15:31:18 | - | 142,720 |
17.10.24 15:31:08 | - | 142,380 |
17.10.24 15:30:37 | - | 142,940 |
17.10.24 15:30:35 | - | 142,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:25 | - | 142,120 |
17.10.24 15:30:09 | - | 141,900 |
17.10.24 15:28:05 | - | 141,840 |
17.10.24 15:15:58 | - | 141,960 |
17.10.24 15:10:48 | - | 142,020 |
17.10.24 15:08:22 | - | 141,900 |
17.10.24 15:06:49 | - | 141,700 |
17.10.24 15:01:25 | - | 141,660 |
17.10.24 14:53:04 | - | 141,540 |
17.10.24 14:47:56 | - | 141,500 |
17.10.24 14:42:23 | - | 141,600 |
17.10.24 14:36:34 | - | 141,720 |
17.10.24 14:32:35 | - | 141,600 |
17.10.24 14:30:24 | - | 141,480 |
17.10.24 14:20:23 | - | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:50 | - | 141,260 |
17.10.24 14:07:48 | - | 141,180 |
17.10.24 13:56:42 | - | 141,120 |
17.10.24 13:50:57 | - | 141,180 |
17.10.24 13:43:39 | - | 141,240 |
17.10.24 13:38:27 | - | 141,300 |
17.10.24 13:25:43 | - | 141,300 |
17.10.24 13:25:31 | - | 141,760 |
17.10.24 13:25:26 | - | 141,300 |
17.10.24 13:20:14 | - | 141,260 |
17.10.24 13:15:05 | - | 141,280 |
17.10.24 13:09:52 | - | 141,180 |
17.10.24 13:03:52 | - | 141,140 |
17.10.24 12:57:54 | - | 141,260 |
17.10.24 12:57:17 | - | 141,140 |