NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:47 | - | 145,420 |
17.10.24 15:59:34 | - | 145,460 |
17.10.24 15:59:20 | - | 145,500 |
17.10.24 15:58:56 | - | 145,480 |
17.10.24 15:58:55 | - | 145,400 |
17.10.24 15:58:53 | - | 145,380 |
17.10.24 15:58:50 | - | 145,500 |
17.10.24 15:58:49 | - | 145,460 |
17.10.24 15:58:42 | - | 145,400 |
17.10.24 15:58:34 | - | 145,380 |
17.10.24 15:58:32 | - | 145,380 |
17.10.24 15:58:31 | - | 145,460 |
17.10.24 15:58:30 | - | 145,280 |
17.10.24 15:58:23 | - | 145,120 |
17.10.24 15:58:20 | - | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:18 | - | 145,120 |
17.10.24 15:57:41 | - | 145,100 |
17.10.24 15:57:40 | - | 145,160 |
17.10.24 15:57:34 | - | 145,200 |
17.10.24 15:57:30 | - | 145,080 |
17.10.24 15:57:24 | - | 145,120 |
17.10.24 15:57:07 | - | 145,120 |
17.10.24 15:56:48 | - | 145,180 |
17.10.24 15:56:38 | - | 145,200 |
17.10.24 15:56:30 | - | 145,200 |
17.10.24 15:56:27 | - | 145,260 |
17.10.24 15:56:25 | - | 145,460 |
17.10.24 15:56:23 | - | 145,460 |
17.10.24 15:56:06 | - | 145,500 |
17.10.24 15:55:59 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:58 | - | 145,440 |
17.10.24 15:55:51 | - | 145,380 |
17.10.24 15:55:50 | - | 145,260 |
17.10.24 15:55:49 | - | 145,360 |
17.10.24 15:55:43 | - | 145,440 |
17.10.24 15:55:42 | - | 145,380 |
17.10.24 15:55:25 | - | 145,440 |
17.10.24 15:55:24 | - | 145,700 |
17.10.24 15:55:18 | - | 145,460 |
17.10.24 15:55:17 | - | 145,520 |
17.10.24 15:55:15 | - | 145,540 |
17.10.24 15:55:12 | - | 145,600 |
17.10.24 15:55:05 | - | 145,600 |
17.10.24 15:55:00 | - | 145,520 |
17.10.24 15:54:57 | - | 145,520 |