NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:59 | - | 145,340 |
17.10.24 16:52:56 | - | 145,340 |
17.10.24 16:52:53 | - | 145,340 |
17.10.24 16:52:52 | - | 145,420 |
17.10.24 16:51:45 | - | 145,420 |
17.10.24 16:51:41 | - | 145,400 |
17.10.24 16:50:52 | - | 145,360 |
17.10.24 16:50:43 | - | 145,400 |
17.10.24 16:50:40 | - | 145,420 |
17.10.24 16:50:36 | - | 145,380 |
17.10.24 16:50:35 | - | 145,340 |
17.10.24 16:50:29 | - | 145,200 |
17.10.24 16:50:27 | - | 145,160 |
17.10.24 16:50:18 | - | 145,100 |
17.10.24 16:49:56 | - | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:36 | - | 145,300 |
17.10.24 16:48:30 | - | 145,300 |
17.10.24 16:48:23 | - | 145,360 |
17.10.24 16:48:16 | - | 145,480 |
17.10.24 16:47:44 | - | 145,540 |
17.10.24 16:46:51 | - | 145,580 |
17.10.24 16:46:50 | - | 145,460 |
17.10.24 16:46:41 | - | 145,540 |
17.10.24 16:46:38 | - | 145,500 |
17.10.24 16:46:32 | - | 145,520 |
17.10.24 16:46:11 | - | 145,460 |
17.10.24 16:45:53 | - | 145,480 |
17.10.24 16:45:52 | - | 145,500 |
17.10.24 16:45:50 | - | 145,580 |
17.10.24 16:45:44 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:42 | - | 145,420 |
17.10.24 16:45:28 | - | 145,380 |
17.10.24 16:45:15 | - | 145,340 |
17.10.24 16:45:14 | - | 145,320 |
17.10.24 16:45:13 | - | 145,280 |
17.10.24 16:45:10 | - | 145,320 |
17.10.24 16:45:09 | - | 145,320 |
17.10.24 16:45:04 | - | 145,280 |
17.10.24 16:44:57 | - | 145,240 |
17.10.24 16:44:48 | - | 145,220 |
17.10.24 16:44:46 | - | 145,160 |
17.10.24 16:44:33 | - | 145,280 |
17.10.24 16:44:28 | - | 145,360 |
17.10.24 16:44:27 | - | 145,360 |
17.10.24 16:44:08 | - | 145,400 |