NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:05 | - | 145,820 |
17.10.24 19:00:03 | - | 145,860 |
17.10.24 19:00:01 | - | 145,880 |
17.10.24 18:59:54 | - | 145,840 |
17.10.24 18:59:51 | - | 145,760 |
17.10.24 18:59:50 | - | 145,800 |
17.10.24 18:58:47 | - | 145,760 |
17.10.24 18:56:48 | - | 145,720 |
17.10.24 18:56:38 | - | 145,720 |
17.10.24 18:56:37 | - | 145,720 |
17.10.24 18:56:28 | - | 145,760 |
17.10.24 18:56:12 | - | 145,880 |
17.10.24 18:54:35 | - | 145,840 |
17.10.24 18:54:33 | - | 145,840 |
17.10.24 18:53:53 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:47 | - | 145,740 |
17.10.24 18:53:19 | - | 145,800 |
17.10.24 18:52:35 | - | 145,760 |
17.10.24 18:52:18 | - | 145,740 |
17.10.24 18:52:17 | - | 145,700 |
17.10.24 18:52:11 | - | 145,600 |
17.10.24 18:52:09 | - | 145,560 |
17.10.24 18:51:23 | - | 145,540 |
17.10.24 18:50:08 | - | 145,580 |
17.10.24 18:49:55 | - | 145,540 |
17.10.24 18:49:09 | - | 145,540 |
17.10.24 18:49:07 | - | 145,480 |
17.10.24 18:49:06 | - | 145,560 |
17.10.24 18:48:57 | - | 145,460 |
17.10.24 18:48:43 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:41 | - | 145,460 |
17.10.24 18:48:38 | - | 145,500 |
17.10.24 18:48:36 | - | 145,540 |
17.10.24 18:48:12 | - | 145,580 |
17.10.24 18:47:48 | - | 145,580 |
17.10.24 18:47:36 | - | 145,520 |
17.10.24 18:46:46 | - | 145,520 |
17.10.24 18:46:18 | - | 145,560 |
17.10.24 18:46:17 | - | 145,600 |
17.10.24 18:46:10 | - | 145,560 |
17.10.24 18:46:09 | - | 145,600 |
17.10.24 18:45:07 | - | 145,480 |
17.10.24 18:45:04 | - | 145,520 |
17.10.24 18:43:46 | - | 145,480 |
17.10.24 18:43:08 | - | 145,520 |