NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:49 | - | 145,540 |
17.10.24 20:05:22 | - | 145,540 |
17.10.24 20:05:14 | - | 145,600 |
17.10.24 20:05:11 | - | 145,540 |
17.10.24 20:05:02 | - | 145,500 |
17.10.24 20:04:34 | - | 145,540 |
17.10.24 20:04:16 | - | 145,500 |
17.10.24 20:04:15 | - | 145,460 |
17.10.24 20:03:59 | - | 145,540 |
17.10.24 20:03:58 | - | 145,500 |
17.10.24 20:03:57 | - | 145,440 |
17.10.24 20:03:55 | - | 145,480 |
17.10.24 20:03:53 | - | 145,440 |
17.10.24 20:03:47 | - | 145,480 |
17.10.24 20:03:44 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:37 | - | 145,600 |
17.10.24 20:03:35 | - | 145,640 |
17.10.24 20:02:14 | - | 145,600 |
17.10.24 20:02:02 | - | 145,640 |
17.10.24 20:01:51 | - | 145,660 |
17.10.24 20:01:50 | - | 145,640 |
17.10.24 20:01:40 | - | 145,660 |
17.10.24 20:01:36 | - | 145,640 |
17.10.24 20:01:17 | - | 145,660 |
17.10.24 20:01:16 | - | 145,640 |
17.10.24 20:00:27 | - | 145,680 |
17.10.24 19:58:34 | - | 145,700 |
17.10.24 19:58:32 | - | 145,660 |
17.10.24 19:57:26 | - | 145,600 |
17.10.24 19:57:11 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:27 | - | 145,600 |
17.10.24 19:56:03 | - | 145,700 |
17.10.24 19:54:11 | - | 145,680 |
17.10.24 19:53:41 | - | 145,660 |
17.10.24 19:53:23 | - | 145,620 |
17.10.24 19:53:20 | - | 145,580 |
17.10.24 19:53:19 | - | 145,620 |
17.10.24 19:53:10 | - | 145,700 |
17.10.24 19:51:47 | - | 145,660 |
17.10.24 19:51:45 | - | 145,640 |
17.10.24 19:51:38 | - | 145,660 |
17.10.24 19:51:35 | - | 145,640 |
17.10.24 19:51:30 | - | 145,640 |
17.10.24 19:50:25 | - | 145,700 |
17.10.24 19:50:14 | - | 145,660 |