NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:54 | - | 145,560 |
17.10.24 20:46:40 | - | 145,520 |
17.10.24 20:45:43 | - | 145,440 |
17.10.24 20:44:11 | - | 145,440 |
17.10.24 20:43:39 | - | 145,440 |
17.10.24 20:42:46 | - | 145,360 |
17.10.24 20:41:47 | - | 145,320 |
17.10.24 20:41:42 | - | 145,360 |
17.10.24 20:40:58 | - | 145,320 |
17.10.24 20:40:33 | - | 145,360 |
17.10.24 20:40:16 | - | 145,400 |
17.10.24 20:40:10 | - | 145,360 |
17.10.24 20:39:42 | - | 145,320 |
17.10.24 20:39:40 | - | 145,320 |
17.10.24 20:39:23 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:21 | - | 145,240 |
17.10.24 20:39:10 | - | 145,320 |
17.10.24 20:38:41 | - | 145,280 |
17.10.24 20:37:36 | - | 145,320 |
17.10.24 20:37:32 | - | 145,340 |
17.10.24 20:36:47 | - | 145,400 |
17.10.24 20:36:30 | - | 145,400 |
17.10.24 20:36:28 | - | 145,440 |
17.10.24 20:36:25 | - | 145,460 |
17.10.24 20:36:24 | - | 145,420 |
17.10.24 20:36:04 | - | 145,480 |
17.10.24 20:36:03 | - | 145,440 |
17.10.24 20:36:02 | - | 145,480 |
17.10.24 20:36:01 | - | 145,440 |
17.10.24 20:36:00 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:55 | - | 145,480 |
17.10.24 20:35:53 | - | 145,440 |
17.10.24 20:35:51 | - | 145,500 |
17.10.24 20:35:50 | - | 145,460 |
17.10.24 20:35:49 | - | 145,460 |
17.10.24 20:35:28 | - | 145,480 |
17.10.24 20:35:27 | - | 145,440 |
17.10.24 20:35:11 | - | 145,500 |
17.10.24 20:35:09 | - | 145,440 |
17.10.24 20:34:41 | - | 145,500 |
17.10.24 20:33:46 | - | 145,460 |
17.10.24 20:33:27 | - | 145,480 |
17.10.24 20:32:59 | - | 145,420 |
17.10.24 20:32:45 | - | 145,320 |
17.10.24 20:32:37 | - | 145,400 |