NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:49 | - | 145,480 |
17.10.24 19:32:29 | - | 145,440 |
17.10.24 19:32:15 | - | 145,520 |
17.10.24 19:31:25 | - | 145,420 |
17.10.24 19:31:22 | - | 145,440 |
17.10.24 19:30:53 | - | 145,400 |
17.10.24 19:30:39 | - | 145,460 |
17.10.24 19:30:19 | - | 145,420 |
17.10.24 19:30:18 | - | 145,480 |
17.10.24 19:30:08 | - | 145,420 |
17.10.24 19:30:02 | - | 145,360 |
17.10.24 19:29:25 | - | 145,400 |
17.10.24 19:28:29 | - | 145,340 |
17.10.24 19:26:52 | - | 145,280 |
17.10.24 19:25:25 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:00 | - | 145,380 |
17.10.24 19:23:57 | - | 145,360 |
17.10.24 19:23:56 | - | 145,360 |
17.10.24 19:23:54 | - | 145,300 |
17.10.24 19:22:32 | - | 145,300 |
17.10.24 19:21:47 | - | 145,280 |
17.10.24 19:21:14 | - | 145,140 |
17.10.24 19:20:26 | - | 145,280 |
17.10.24 19:20:02 | - | 145,320 |
17.10.24 19:19:30 | - | 145,280 |
17.10.24 19:19:11 | - | 145,300 |
17.10.24 19:18:27 | - | 145,300 |
17.10.24 19:17:47 | - | 145,340 |
17.10.24 19:17:11 | - | 145,340 |
17.10.24 19:17:02 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:53 | - | 145,360 |
17.10.24 19:16:44 | - | 145,320 |
17.10.24 19:16:20 | - | 145,360 |
17.10.24 19:16:14 | - | 145,400 |
17.10.24 19:15:48 | - | 145,480 |
17.10.24 19:14:26 | - | 145,440 |
17.10.24 19:13:27 | - | 145,540 |
17.10.24 19:12:59 | - | 145,540 |
17.10.24 19:12:41 | - | 145,640 |
17.10.24 19:12:11 | - | 145,600 |
17.10.24 19:12:02 | - | 145,560 |
17.10.24 19:11:27 | - | 145,580 |
17.10.24 19:11:12 | - | 145,540 |
17.10.24 19:11:06 | - | 145,540 |
17.10.24 19:11:02 | - | 145,600 |