NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:08 | - | 110,800 |
23.12.24 16:09:42 | - | 110,760 |
23.12.24 16:09:31 | - | 110,800 |
23.12.24 16:09:28 | - | 110,860 |
23.12.24 16:09:11 | - | 110,880 |
23.12.24 16:09:00 | - | 110,920 |
23.12.24 16:08:53 | - | 110,980 |
23.12.24 16:08:36 | - | 110,940 |
23.12.24 16:08:02 | - | 110,920 |
23.12.24 16:07:26 | - | 110,880 |
23.12.24 16:06:39 | - | 110,760 |
23.12.24 16:06:37 | - | 110,780 |
23.12.24 16:06:24 | - | 110,840 |
23.12.24 16:06:22 | - | 110,840 |
23.12.24 16:06:09 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:02 | - | 110,880 |
23.12.24 16:05:31 | - | 110,860 |
23.12.24 16:04:56 | - | 110,860 |
23.12.24 16:04:20 | - | 110,820 |
23.12.24 16:04:17 | - | 110,780 |
23.12.24 16:04:09 | - | 110,780 |
23.12.24 16:04:03 | - | 110,720 |
23.12.24 16:04:00 | - | 110,800 |
23.12.24 16:03:59 | - | 110,760 |
23.12.24 16:03:56 | - | 110,700 |
23.12.24 16:03:54 | - | 110,780 |
23.12.24 16:03:51 | - | 110,900 |
23.12.24 16:03:44 | - | 110,940 |
23.12.24 16:03:30 | - | 111,060 |
23.12.24 16:03:18 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:54 | - | 110,880 |
23.12.24 16:02:46 | - | 110,920 |
23.12.24 16:02:25 | - | 111,060 |
23.12.24 16:00:58 | - | 111,020 |
23.12.24 16:00:55 | - | 110,980 |
23.12.24 16:00:48 | - | 110,960 |
23.12.24 16:00:41 | - | 111,020 |
23.12.24 16:00:31 | - | 111,180 |
23.12.24 16:00:27 | - | 111,220 |
23.12.24 16:00:24 | - | 111,240 |
23.12.24 16:00:06 | - | 111,180 |
23.12.24 16:00:03 | - | 111,160 |
23.12.24 16:00:01 | - | 111,120 |
23.12.24 15:59:46 | - | 111,220 |
23.12.24 15:59:16 | - | 111,260 |