NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:13 | - | 145,180 |
17.10.24 21:38:50 | - | 145,200 |
17.10.24 21:38:49 | - | 145,240 |
17.10.24 21:38:22 | - | 145,180 |
17.10.24 21:38:01 | - | 145,140 |
17.10.24 21:37:46 | - | 145,100 |
17.10.24 21:37:43 | - | 145,060 |
17.10.24 21:37:31 | - | 145,080 |
17.10.24 21:37:25 | - | 145,120 |
17.10.24 21:37:07 | - | 145,120 |
17.10.24 21:37:04 | - | 145,060 |
17.10.24 21:37:00 | - | 145,060 |
17.10.24 21:36:59 | - | 145,120 |
17.10.24 21:36:55 | - | 145,120 |
17.10.24 21:36:43 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:42 | - | 145,200 |
17.10.24 21:36:35 | - | 145,160 |
17.10.24 21:36:19 | - | 145,220 |
17.10.24 21:36:10 | - | 145,240 |
17.10.24 21:35:59 | - | 145,260 |
17.10.24 21:35:20 | - | 145,240 |
17.10.24 21:35:03 | - | 145,300 |
17.10.24 21:34:48 | - | 145,260 |
17.10.24 21:34:38 | - | 145,280 |
17.10.24 21:34:37 | - | 145,240 |
17.10.24 21:34:25 | - | 145,320 |
17.10.24 21:34:21 | - | 145,280 |
17.10.24 21:34:18 | - | 145,320 |
17.10.24 21:34:17 | - | 145,360 |
17.10.24 21:33:29 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:28 | - | 145,380 |
17.10.24 21:33:19 | - | 145,340 |
17.10.24 21:33:10 | - | 145,420 |
17.10.24 21:32:43 | - | 145,400 |
17.10.24 21:32:42 | - | 145,400 |
17.10.24 21:32:41 | - | 145,400 |
17.10.24 21:32:39 | - | 145,420 |
17.10.24 21:32:38 | - | 145,380 |
17.10.24 21:32:37 | - | 145,400 |
17.10.24 21:32:32 | - | 145,420 |
17.10.24 21:32:29 | - | 145,440 |
17.10.24 21:31:25 | - | 145,480 |
17.10.24 21:31:22 | - | 145,520 |
17.10.24 21:31:15 | - | 145,480 |
17.10.24 21:31:03 | - | 145,540 |