NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:17 | - | 111,200 |
23.12.24 15:50:02 | - | 111,180 |
23.12.24 15:49:44 | - | 111,180 |
23.12.24 15:49:20 | - | 111,260 |
23.12.24 15:48:51 | - | 111,300 |
23.12.24 15:48:42 | - | 111,260 |
23.12.24 15:48:34 | - | 111,300 |
23.12.24 15:47:57 | - | 111,260 |
23.12.24 15:47:52 | - | 111,220 |
23.12.24 15:47:15 | - | 111,200 |
23.12.24 15:46:59 | - | 111,180 |
23.12.24 15:46:57 | - | 111,220 |
23.12.24 15:46:51 | - | 111,280 |
23.12.24 15:46:48 | - | 111,200 |
23.12.24 15:46:41 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:33 | - | 111,280 |
23.12.24 15:46:20 | - | 111,160 |
23.12.24 15:46:08 | - | 111,260 |
23.12.24 15:46:04 | - | 111,260 |
23.12.24 15:46:03 | - | 111,280 |
23.12.24 15:45:54 | - | 111,220 |
23.12.24 15:45:49 | - | 111,200 |
23.12.24 15:45:44 | - | 111,140 |
23.12.24 15:45:40 | - | 111,020 |
23.12.24 15:45:19 | - | 110,980 |
23.12.24 15:45:18 | - | 111,000 |
23.12.24 15:45:15 | - | 111,100 |
23.12.24 15:45:06 | - | 111,100 |
23.12.24 15:44:53 | - | 111,160 |
23.12.24 15:44:52 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:50 | - | 111,280 |
23.12.24 15:44:39 | - | 111,360 |
23.12.24 15:44:36 | - | 111,380 |
23.12.24 15:44:34 | - | 111,360 |
23.12.24 15:44:32 | - | 111,360 |
23.12.24 15:44:31 | - | 111,360 |
23.12.24 15:44:25 | - | 111,360 |
23.12.24 15:44:12 | - | 111,520 |
23.12.24 15:43:53 | - | 111,480 |
23.12.24 15:43:42 | - | 111,440 |
23.12.24 15:43:32 | - | 111,400 |
23.12.24 15:43:13 | - | 111,340 |
23.12.24 15:43:11 | - | 111,400 |
23.12.24 15:43:10 | - | 111,500 |
23.12.24 15:41:59 | - | 111,540 |