NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:54 | - | 110,960 |
23.12.24 16:30:35 | - | 110,960 |
23.12.24 16:30:28 | - | 111,000 |
23.12.24 16:30:21 | - | 110,980 |
23.12.24 16:30:18 | - | 110,960 |
23.12.24 16:30:15 | - | 111,000 |
23.12.24 16:30:10 | - | 111,020 |
23.12.24 16:29:31 | - | 110,920 |
23.12.24 16:29:29 | - | 110,960 |
23.12.24 16:28:37 | - | 110,920 |
23.12.24 16:27:28 | - | 110,880 |
23.12.24 16:27:24 | - | 110,840 |
23.12.24 16:26:46 | - | 110,840 |
23.12.24 16:26:23 | - | 110,800 |
23.12.24 16:25:53 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:52 | - | 110,740 |
23.12.24 16:25:49 | - | 110,700 |
23.12.24 16:25:26 | - | 110,740 |
23.12.24 16:25:09 | - | 110,700 |
23.12.24 16:24:26 | - | 110,740 |
23.12.24 16:24:23 | - | 110,700 |
23.12.24 16:24:13 | - | 110,740 |
23.12.24 16:24:09 | - | 110,800 |
23.12.24 16:24:05 | - | 110,840 |
23.12.24 16:23:45 | - | 110,880 |
23.12.24 16:23:39 | - | 110,800 |
23.12.24 16:23:31 | - | 110,760 |
23.12.24 16:23:08 | - | 110,720 |
23.12.24 16:22:57 | - | 110,720 |
23.12.24 16:22:25 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:16 | - | 110,760 |
23.12.24 16:21:47 | - | 110,700 |
23.12.24 16:21:44 | - | 110,740 |
23.12.24 16:21:39 | - | 110,720 |
23.12.24 16:21:34 | - | 110,680 |
23.12.24 16:21:13 | - | 110,640 |
23.12.24 16:21:03 | - | 110,660 |
23.12.24 16:20:59 | - | 110,700 |
23.12.24 16:20:51 | - | 110,740 |
23.12.24 16:20:49 | - | 110,780 |
23.12.24 16:20:45 | - | 110,840 |
23.12.24 16:19:47 | - | 110,880 |
23.12.24 16:19:45 | - | 110,840 |
23.12.24 16:19:15 | - | 110,800 |
23.12.24 16:18:45 | - | 110,760 |