NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:41 | - | 145,640 |
18.10.24 16:05:40 | - | 145,560 |
18.10.24 16:05:09 | - | 145,740 |
18.10.24 16:05:02 | - | 145,660 |
18.10.24 16:05:01 | - | 145,660 |
18.10.24 16:05:00 | - | 145,520 |
18.10.24 16:04:02 | - | 145,380 |
18.10.24 16:03:17 | - | 145,240 |
18.10.24 16:03:16 | - | 145,260 |
18.10.24 16:03:12 | - | 145,220 |
18.10.24 16:02:40 | - | 145,100 |
18.10.24 16:02:39 | - | 145,140 |
18.10.24 16:02:08 | - | 145,040 |
18.10.24 16:02:07 | - | 145,080 |
18.10.24 16:02:01 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:47 | - | 144,960 |
18.10.24 16:01:44 | - | 144,940 |
18.10.24 16:01:43 | - | 144,980 |
18.10.24 16:01:35 | - | 145,100 |
18.10.24 16:01:33 | - | 145,160 |
18.10.24 16:01:08 | - | 145,180 |
18.10.24 16:00:16 | - | 145,200 |
18.10.24 16:00:04 | - | 145,220 |
18.10.24 16:00:03 | - | 145,260 |
18.10.24 15:59:27 | - | 145,220 |
18.10.24 15:59:26 | - | 145,280 |
18.10.24 15:58:55 | - | 145,380 |
18.10.24 15:58:47 | - | 145,500 |
18.10.24 15:57:50 | - | 145,520 |
18.10.24 15:57:49 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:37 | - | 145,680 |
18.10.24 15:57:15 | - | 145,720 |
18.10.24 15:57:02 | - | 145,720 |
18.10.24 15:55:43 | - | 145,680 |
18.10.24 15:55:37 | - | 145,840 |
18.10.24 15:55:29 | - | 145,900 |
18.10.24 15:55:28 | - | 145,940 |
18.10.24 15:54:22 | - | 145,960 |
18.10.24 15:54:01 | - | 145,940 |
18.10.24 15:53:22 | - | 145,880 |
18.10.24 15:53:21 | - | 145,920 |
18.10.24 15:52:57 | - | 146,020 |
18.10.24 15:52:51 | - | 145,960 |
18.10.24 15:51:42 | - | 145,860 |
18.10.24 15:51:03 | - | 145,860 |